Indicators

Royal Bank of Canada (NY: RY )

103.09 +1.24 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.50	10.55	10.47	10.54	251,042	+0.03(+0.26%)
Jan 28, 2005	10.53	10.57	10.46	10.51	299,227	-0.07(-0.65%)
Jan 27, 2005	10.52	10.58	10.49	10.58	273,689	-0.04(-0.33%)
Jan 26, 2005	10.52	10.66	10.52	10.61	345,485	+0.10(+0.91%)
Jan 25, 2005	10.61	10.61	10.49	10.52	253,452	-0.18(-1.73%)
Jan 24, 2005	10.67	10.70	10.63	10.70	192,739	-0.07(-0.69%)
Jan 21, 2005	10.70	10.81	10.70	10.78	238,032	+0.08(+0.76%)
Jan 20, 2005	10.65	10.71	10.63	10.70	185,511	-0.03(-0.31%)
Jan 19, 2005	10.75	10.76	10.70	10.73	212,495	-0.01(-0.12%)
Jan 18, 2005	10.68	10.79	10.67	10.74	1,851,260	+0.02(+0.21%)
Jan 14, 2005	10.64	10.74	10.64	10.72	158,046	-0.06(-0.60%)
Jan 13, 2005	10.79	10.81	10.75	10.78	205,749	-0.02(-0.23%)
Jan 12, 2005	10.84	10.87	10.81	10.81	275,617	+0.08(+0.76%)
Jan 11, 2005	10.66	10.75	10.66	10.73	358,976	+0.09(+0.88%)
Jan 10, 2005	10.64	10.72	10.61	10.63	277,062	+0.05(+0.47%)
Jan 07, 2005	10.73	10.73	10.52	10.58	225,023	-0.06(-0.55%)
Jan 06, 2005	10.72	10.74	10.59	10.64	423,062	-0.12(-1.14%)
Jan 05, 2005	10.80	10.85	10.76	10.76	431,254	-0.08(-0.73%)
Jan 04, 2005	10.95	10.95	10.80	10.84	297,300	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.