Indicators

SAP Ag ADR (NY: SAP )

191.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.98	34.00	33.75	33.79	873,473	-0.33(-0.97%)
Jul 28, 2005	34.03	34.14	33.86	34.12	1,297,282	+0.23(+0.68%)
Jul 27, 2005	33.74	33.95	33.64	33.89	1,142,409	+0.10(+0.30%)
Jul 26, 2005	33.87	33.94	33.72	33.79	1,874,064	-0.14(-0.42%)
Jul 25, 2005	34.04	34.17	33.80	33.93	2,473,151	-0.62(-1.80%)
Jul 22, 2005	34.94	34.99	34.47	34.55	2,631,572	-0.04(-0.11%)
Jul 21, 2005	34.90	34.90	34.39	34.59	3,161,841	-0.85(-2.40%)
Jul 20, 2005	35.00	35.47	34.81	35.44	2,512,059	+0.34(+0.97%)
Jul 19, 2005	34.69	35.16	34.64	35.10	1,561,656	+0.66(+1.90%)
Jul 18, 2005	34.58	34.59	34.41	34.45	1,439,355	-0.32(-0.93%)
Jul 15, 2005	34.58	34.91	34.48	34.77	882,091	+0.06(+0.18%)
Jul 14, 2005	34.75	34.86	34.52	34.71	1,768,618	+0.47(+1.36%)
Jul 13, 2005	34.18	34.31	34.08	34.24	1,111,485	-0.43(-1.25%)
Jul 12, 2005	34.46	34.84	34.39	34.68	1,316,293	+0.54(+1.57%)
Jul 11, 2005	33.79	34.18	33.78	34.14	1,066,620	+0.63(+1.88%)
Jul 08, 2005	32.93	33.57	32.92	33.51	2,229,182	+0.51(+1.55%)
Jul 07, 2005	32.68	33.04	32.68	33.00	1,893,581	-0.44(-1.32%)
Jul 06, 2005	33.51	33.65	33.40	33.44	1,371,170	-0.09(-0.28%)
Jul 05, 2005	33.34	33.57	33.24	33.53	1,545,687	-0.64(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.