Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.900 2.910 2.900 2.910 1,300 +0.00(+0.00%)
Apr 28, 2005 3.110 3.110 2.900 2.910 19,200 -0.09(-3.00%)
Apr 27, 2005 3.100 3.100 2.950 3.000 8,100 -0.15(-4.76%)
Apr 26, 2005 3.150 3.150 3.150 3.150 500 -0.05(-1.56%)
Apr 25, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 22, 2005 3.100 3.200 3.100 3.200 1,800 +0.10(+3.23%)
Apr 21, 2005 3.100 3.100 3.100 3.100 1,500 -0.02(-0.64%)
Apr 20, 2005 3.200 3.200 3.100 3.120 5,900 -0.14(-4.29%)
Apr 19, 2005 3.200 3.260 3.200 3.260 2,200 +0.10(+3.16%)
Apr 18, 2005 3.200 3.250 3.150 3.160 10,200 -0.04(-1.25%)
Apr 15, 2005 3.650 3.650 3.200 3.200 22,600 -0.50(-13.51%)
Apr 14, 2005 3.690 3.700 3.690 3.700 3,800 +0.01(+0.27%)
Apr 13, 2005 3.600 3.690 3.570 3.690 11,200 +0.04(+1.10%)
Apr 12, 2005 3.570 3.650 3.570 3.650 3,300 +0.05(+1.39%)
Apr 11, 2005 3.670 3.670 3.600 3.600 600 -0.09(-2.44%)
Apr 08, 2005 3.680 3.690 3.680 3.690 600 +0.02(+0.54%)
Apr 07, 2005 3.720 3.720 3.670 3.670 1,000 -0.11(-2.91%)
Apr 06, 2005 3.700 3.780 3.700 3.780 5,200 +0.11(+3.00%)
Apr 05, 2005 3.640 3.690 3.640 3.670 3,200 +0.03(+0.82%)
Apr 04, 2005 3.610 3.640 3.610 3.640 1,100 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.