Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.143 9.414 9.052 9.282 839,618 +0.14(+1.52%)
Sep 29, 2005 9.010 9.143 8.914 9.143 83,183 +0.19(+2.16%)
Sep 28, 2005 9.113 9.173 8.932 8.950 148,138 -0.13(-1.46%)
Sep 27, 2005 9.185 9.233 9.052 9.082 91,633 -0.16(-1.70%)
Sep 26, 2005 9.245 9.384 9.125 9.239 91,799 +0.05(+0.59%)
Sep 23, 2005 9.185 9.233 8.977 9.185 68,766 +0.11(+1.26%)
Sep 22, 2005 9.028 9.173 8.932 9.070 92,793 +0.05(+0.54%)
Sep 21, 2005 9.052 9.143 8.920 9.022 123,283 -0.10(-1.12%)
Sep 20, 2005 9.052 9.167 9.034 9.125 206,134 +0.08(+0.87%)
Sep 19, 2005 9.342 9.342 9.010 9.046 216,905 -0.30(-3.17%)
Sep 16, 2005 9.251 9.372 9.058 9.342 365,375 +0.14(+1.51%)
Sep 15, 2005 9.173 9.215 9.137 9.203 140,847 +0.04(+0.40%)
Sep 14, 2005 9.294 9.384 9.089 9.167 286,998 -0.11(-1.17%)
Sep 13, 2005 9.372 9.384 9.197 9.276 179,125 -0.23(-2.41%)
Sep 12, 2005 9.626 9.656 9.143 9.505 508,709 -0.11(-1.19%)
Sep 09, 2005 9.402 9.644 9.402 9.620 213,757 +0.24(+2.51%)
Sep 08, 2005 9.378 9.638 9.233 9.384 321,961 -0.02(-0.19%)
Sep 07, 2005 9.384 9.475 9.306 9.402 400,173 -0.11(-1.14%)
Sep 06, 2005 9.040 9.511 9.040 9.511 98,924 +0.49(+5.49%)
Sep 02, 2005 9.040 9.082 8.932 9.016 110,358 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.