Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 -0.23 (-1.56%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.59	20.04	19.59	19.74	132,611	-0.02(-0.10%)
Jul 28, 2005	19.77	19.81	19.41	19.76	91,100	+0.02(+0.10%)
Jul 27, 2005	19.52	19.74	19.24	19.74	50,427	+0.26(+1.33%)
Jul 26, 2005	19.44	19.67	19.17	19.48	80,051	+0.13(+0.67%)
Jul 25, 2005	19.46	19.68	19.27	19.35	56,107	-0.15(-0.77%)
Jul 22, 2005	19.12	19.68	19.12	19.50	194,531	+0.24(+1.25%)
Jul 21, 2005	20.16	20.30	19.24	19.26	105,639	-0.91(-4.51%)
Jul 20, 2005	19.62	20.31	19.59	20.17	95,342	+0.34(+1.71%)
Jul 19, 2005	19.35	19.85	19.29	19.83	123,923	+0.53(+2.75%)
Jul 18, 2005	19.21	19.50	19.11	19.30	115,090	+0.05(+0.26%)
Jul 15, 2005	19.19	19.42	18.97	19.25	63,881	-0.08(-0.41%)
Jul 14, 2005	19.78	19.87	19.26	19.33	167,192	-0.27(-1.38%)
Jul 13, 2005	19.31	19.68	19.31	19.60	234,660	+0.29(+1.50%)
Jul 12, 2005	19.08	19.37	18.83	19.31	143,029	+0.21(+1.10%)
Jul 11, 2005	18.96	19.32	18.74	19.10	104,682	+0.19(+1.00%)
Jul 08, 2005	18.46	18.92	18.16	18.91	75,838	+0.47(+2.55%)
Jul 07, 2005	17.86	18.45	17.77	18.44	149,595	+0.44(+2.44%)
Jul 06, 2005	18.06	18.07	17.87	18.00	187,919	-0.04(-0.22%)
Jul 05, 2005	17.63	18.06	17.50	18.04	235,100	+0.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.