Indicators

Deutsche Bank Ag (NY: DB )

16.88 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	59.45	59.57	58.95	58.95	102,566	-0.35(-0.60%)
Jul 28, 2005	58.88	59.48	58.64	59.30	98,458	-0.07(-0.13%)
Jul 27, 2005	59.03	59.38	58.80	59.38	119,294	+1.05(+1.80%)
Jul 26, 2005	57.86	58.36	57.83	58.33	40,205	+0.16(+0.28%)
Jul 25, 2005	57.78	58.54	57.74	58.17	236,387	-0.42(-0.71%)
Jul 22, 2005	58.98	59.03	58.32	58.58	142,625	-0.05(-0.08%)
Jul 21, 2005	58.95	59.22	58.47	58.63	139,837	+0.11(+0.19%)
Jul 20, 2005	57.53	58.60	57.28	58.52	180,335	+0.97(+1.68%)
Jul 19, 2005	56.94	57.59	56.82	57.55	143,505	+0.87(+1.54%)
Jul 18, 2005	56.37	57.04	56.28	56.68	103,593	-0.16(-0.28%)
Jul 15, 2005	56.50	56.90	56.32	56.84	98,018	+0.10(+0.17%)
Jul 14, 2005	56.57	56.85	56.44	56.74	268,815	+1.30(+2.35%)
Jul 13, 2005	55.35	55.71	55.20	55.44	206,307	+0.12(+0.21%)
Jul 12, 2005	54.66	55.40	54.65	55.32	142,918	+1.08(+1.98%)
Jul 11, 2005	53.92	54.38	53.90	54.25	109,316	+0.97(+1.83%)
Jul 08, 2005	52.28	53.27	52.12	53.27	119,734	+0.47(+0.89%)
Jul 07, 2005	52.05	52.82	51.99	52.80	178,428	-0.40(-0.74%)
Jul 06, 2005	53.40	53.50	53.20	53.20	85,252	+0.08(+0.15%)
Jul 05, 2005	52.62	53.18	52.48	53.12	70,872	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.