Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.010 3.250 2.950 3.200 8,687 +0.15(+4.92%)
Jun 29, 2005 3.030 3.140 3.010 3.050 13,587 -0.14(-4.39%)
Jun 28, 2005 3.210 3.220 3.050 3.190 37,713 -0.03(-0.93%)
Jun 27, 2005 3.200 3.300 3.160 3.220 44,746 -0.05(-1.53%)
Jun 24, 2005 3.430 3.430 3.220 3.270 27,313 -0.10(-2.97%)
Jun 23, 2005 3.250 3.370 3.250 3.370 42,191 +0.13(+4.01%)
Jun 22, 2005 3.160 3.320 3.050 3.240 56,442 +0.09(+2.86%)
Jun 21, 2005 3.040 3.200 3.040 3.150 69,493 +0.14(+4.65%)
Jun 20, 2005 2.950 3.150 2.740 3.010 111,038 +0.01(+0.33%)
Jun 17, 2005 2.910 3.000 2.910 3.000 44,367 +0.08(+2.74%)
Jun 16, 2005 3.080 3.080 2.850 2.920 106,908 -0.23(-7.30%)
Jun 15, 2005 3.100 3.150 3.040 3.150 23,100 +0.05(+1.61%)
Jun 14, 2005 3.080 3.210 3.070 3.100 59,326 -0.17(-5.20%)
Jun 13, 2005 3.300 3.300 3.160 3.270 21,292 -0.01(-0.30%)
Jun 10, 2005 3.270 3.400 3.180 3.280 25,104 -0.09(-2.67%)
Jun 09, 2005 3.350 3.410 3.270 3.370 16,482 -0.01(-0.33%)
Jun 08, 2005 3.450 3.470 3.370 3.381 51,343 +0.05(+1.53%)
Jun 07, 2005 3.310 3.500 3.200 3.330 19,203 -0.05(-1.48%)
Jun 06, 2005 3.110 3.710 3.000 3.380 30,525 +0.24(+7.64%)
Jun 03, 2005 3.140 3.180 3.010 3.140 23,590 -0.07(-2.18%)
Jun 02, 2005 3.150 3.590 3.150 3.210 22,297 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.