Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.845	6.941	6.842	6.906	1,020,717	+0.06(+0.82%)
Feb 25, 2005	6.764	6.858	6.764	6.851	1,116,942	+0.09(+1.28%)
Feb 24, 2005	6.719	6.793	6.690	6.764	786,078	+0.04(+0.64%)
Feb 23, 2005	6.737	6.787	6.719	6.721	545,147	-0.00(-0.05%)
Feb 22, 2005	6.739	6.842	6.663	6.724	618,796	-0.06(-0.88%)
Feb 18, 2005	6.831	6.845	6.760	6.784	392,669	-0.03(-0.42%)
Feb 17, 2005	6.915	6.917	6.804	6.813	1,125,454	-0.11(-1.64%)
Feb 16, 2005	6.881	6.941	6.881	6.926	1,140,628	+0.00(+0.05%)
Feb 15, 2005	6.908	6.989	6.870	6.923	800,512	-0.01(-0.10%)
Feb 14, 2005	6.919	6.978	6.910	6.930	718,721	+0.01(+0.18%)
Feb 11, 2005	6.827	6.959	6.791	6.917	1,508,131	+0.09(+1.32%)
Feb 10, 2005	6.980	6.995	6.806	6.827	2,096,579	-0.15(-2.19%)
Feb 09, 2005	7.101	7.101	6.964	6.980	1,183,929	-0.13(-1.85%)
Feb 08, 2005	7.096	7.186	7.096	7.112	1,149,140	+0.02(+0.23%)
Feb 07, 2005	7.106	7.151	7.025	7.096	704,287	-0.03(-0.45%)
Feb 04, 2005	6.883	7.223	6.876	7.128	3,230,176	+0.22(+3.15%)
Feb 03, 2005	6.908	6.917	6.840	6.910	784,228	-0.01(-0.16%)
Feb 02, 2005	6.869	6.960	6.849	6.921	1,055,876	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.