Indicators

Ericsson ADR (NQ: ERIC )

5.290 +0.030 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.04	10.06	9.798	9.896	7,187,633	-0.13(-1.28%)
Feb 25, 2005	9.862	10.04	9.832	10.02	8,732,527	+0.23(+2.31%)
Feb 24, 2005	9.734	9.815	9.535	9.798	6,440,965	+0.09(+0.94%)
Feb 23, 2005	9.693	9.707	9.592	9.707	9,204,183	+0.10(+1.02%)
Feb 22, 2005	9.596	9.815	9.575	9.609	11,505,207	+0.06(+0.64%)
Feb 18, 2005	9.619	9.656	9.528	9.548	7,849,371	-0.09(-0.95%)
Feb 17, 2005	9.808	9.808	9.623	9.639	11,218,571	-0.23(-2.36%)
Feb 16, 2005	9.764	9.903	9.717	9.872	9,574,099	-0.00(-0.03%)
Feb 15, 2005	9.852	9.967	9.818	9.876	8,856,134	+0.01(+0.10%)
Feb 14, 2005	9.859	9.906	9.754	9.866	8,652,227	+0.14(+1.39%)
Feb 11, 2005	9.670	9.774	9.582	9.731	19,666,538	-0.00(-0.03%)
Feb 10, 2005	9.761	9.798	9.565	9.734	60,479,500	-0.86(-8.16%)
Feb 09, 2005	10.40	10.72	10.28	10.60	53,974,016	+0.60(+6.05%)
Feb 08, 2005	10.06	10.06	9.964	9.994	7,120,080	-0.05(-0.47%)
Feb 07, 2005	10.07	10.13	9.987	10.04	9,105,624	+0.08(+0.78%)
Feb 04, 2005	9.866	9.967	9.805	9.964	7,935,938	+0.16(+1.62%)
Feb 03, 2005	9.883	9.930	9.758	9.805	12,735,358	-0.35(-3.46%)
Feb 02, 2005	10.22	10.24	10.09	10.16	4,890,657	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.