Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.975	9.975	9.800	9.912	430,064	+0.04(+0.43%)
Feb 25, 2005	9.800	9.975	9.800	9.870	339,323	-0.11(-1.12%)
Feb 24, 2005	9.870	9.996	9.814	9.982	127,837	+0.22(+2.22%)
Feb 23, 2005	9.688	10.19	9.688	9.765	145,811	+0.10(+1.01%)
Feb 22, 2005	9.793	9.926	9.667	9.667	135,915	-0.39(-3.83%)
Feb 18, 2005	9.898	10.05	9.800	10.05	354,104	+0.25(+2.57%)
Feb 17, 2005	9.856	9.856	9.744	9.800	188,065	-0.09(-0.92%)
Feb 16, 2005	9.793	9.891	9.744	9.891	241,194	+0.09(+0.93%)
Feb 15, 2005	9.772	9.821	9.639	9.800	193,657	-0.01(-0.07%)
Feb 14, 2005	9.639	9.814	9.562	9.807	536,689	+0.01(+0.08%)
Feb 11, 2005	9.674	9.849	9.541	9.799	1,006,845	+0.35(+3.70%)
Feb 10, 2005	9.093	9.457	9.065	9.450	931,219	+0.27(+2.90%)
Feb 09, 2005	9.198	9.261	9.086	9.184	250,818	-0.06(-0.61%)
Feb 08, 2005	9.212	9.296	9.175	9.240	225,400	-0.07(-0.75%)
Feb 07, 2005	9.268	9.394	9.184	9.310	724,363	-0.23(-2.44%)
Feb 04, 2005	9.653	9.674	9.527	9.543	184,770	-0.18(-1.85%)
Feb 03, 2005	9.709	9.723	9.640	9.723	126,180	-0.15(-1.56%)
Feb 02, 2005	9.709	9.877	9.709	9.877	327,771	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.