Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.50	21.78	21.47	21.65	1,989,003	+0.03(+0.12%)
Feb 25, 2005	21.31	21.68	20.99	21.63	1,647,488	+0.31(+1.46%)
Feb 24, 2005	20.83	21.31	20.51	21.31	1,493,830	+0.55(+2.64%)
Feb 23, 2005	21.22	21.26	20.62	20.77	1,754,122	+0.13(+0.65%)
Feb 22, 2005	20.63	20.97	20.56	20.63	2,055,144	-0.20(-0.97%)
Feb 18, 2005	20.55	20.88	20.42	20.83	1,613,408	+0.28(+1.35%)
Feb 17, 2005	21.01	21.01	20.38	20.56	2,027,595	-0.34(-1.61%)
Feb 16, 2005	21.01	21.02	20.70	20.89	1,161,696	-0.25(-1.19%)
Feb 15, 2005	21.04	21.21	20.94	21.15	1,215,370	+0.09(+0.44%)
Feb 14, 2005	21.01	21.22	20.66	21.05	1,372,234	+0.07(+0.32%)
Feb 11, 2005	20.67	21.16	20.47	20.99	2,116,774	+0.38(+1.84%)
Feb 10, 2005	20.64	20.79	20.26	20.61	1,553,203	+0.12(+0.58%)
Feb 09, 2005	20.72	21.05	20.43	20.49	2,289,312	-0.32(-1.54%)
Feb 08, 2005	20.13	20.87	20.13	20.81	2,579,410	+0.82(+4.09%)
Feb 07, 2005	19.87	20.23	19.87	19.99	932,159	+0.03(+0.13%)
Feb 04, 2005	19.16	19.98	19.16	19.97	1,428,282	+0.69(+3.58%)
Feb 03, 2005	19.61	19.62	19.13	19.28	926,341	-0.35(-1.76%)
Feb 02, 2005	19.79	19.79	19.48	19.62	1,202,307	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.