Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.603	7.624	7.525	7.587	2,251,407	-0.03(-0.43%)
Feb 25, 2005	7.595	7.640	7.520	7.620	3,309,954	+0.04(+0.49%)
Feb 24, 2005	7.570	7.624	7.487	7.582	3,351,579	+0.06(+0.82%)
Feb 23, 2005	7.483	7.553	7.446	7.520	4,260,807	+0.12(+1.62%)
Feb 22, 2005	7.318	7.438	7.314	7.401	4,332,441	+0.09(+1.19%)
Feb 18, 2005	7.417	7.458	7.314	7.314	2,918,626	-0.10(-1.39%)
Feb 17, 2005	7.500	7.516	7.417	7.417	2,833,681	-0.06(-0.83%)
Feb 16, 2005	7.463	7.520	7.442	7.479	2,935,082	+0.01(+0.17%)
Feb 15, 2005	7.500	7.520	7.458	7.467	3,193,306	+0.04(+0.50%)
Feb 14, 2005	7.438	7.471	7.396	7.429	2,333,206	-0.01(-0.17%)
Feb 11, 2005	7.376	7.442	7.376	7.442	4,214,341	+0.09(+1.24%)
Feb 10, 2005	7.388	7.413	7.334	7.351	3,807,766	+0.01(+0.17%)
Feb 09, 2005	7.603	7.620	7.339	7.339	4,550,975	-0.19(-2.52%)
Feb 08, 2005	7.529	7.640	7.482	7.529	7,635,861	+0.13(+1.79%)
Feb 07, 2005	7.301	7.454	7.301	7.396	4,657,217	+0.21(+2.93%)
Feb 04, 2005	7.351	7.409	7.041	7.186	6,131,051	-0.18(-2.41%)
Feb 03, 2005	7.359	7.434	7.339	7.363	2,446,467	+0.01(+0.11%)
Feb 02, 2005	7.479	7.487	7.310	7.355	2,949,119	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.