Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	39.77	39.82	39.34	39.38	466,203	-0.89(-2.20%)
Nov 29, 2005	40.37	40.44	40.10	40.26	531,220	+0.06(+0.16%)
Nov 25, 2005	40.35	40.39	40.12	40.20	242,706	+0.73(+1.85%)
Nov 23, 2005	39.29	39.62	39.25	39.47	284,573	-0.08(-0.21%)
Nov 22, 2005	38.97	39.59	38.79	39.55	284,696	+0.31(+0.79%)
Nov 21, 2005	38.86	39.28	38.84	39.24	477,285	+0.43(+1.11%)
Nov 18, 2005	38.57	38.83	38.41	38.81	273,614	+0.31(+0.80%)
Nov 17, 2005	38.02	38.53	38.00	38.50	420,765	+0.79(+2.09%)
Nov 16, 2005	37.79	37.84	37.36	37.71	155,401	-0.54(-1.42%)
Nov 15, 2005	38.09	38.53	38.01	38.26	344,911	-0.09(-0.23%)
Nov 14, 2005	38.47	38.51	38.17	38.35	311,171	-0.14(-0.36%)
Nov 11, 2005	38.24	38.51	38.20	38.48	415,100	+0.56(+1.48%)
Nov 10, 2005	37.66	37.99	37.44	37.92	325,332	+0.33(+0.89%)
Nov 09, 2005	37.32	37.73	37.32	37.59	238,273	+0.30(+0.81%)
Nov 08, 2005	37.16	37.34	37.07	37.29	157,987	-0.27(-0.71%)
Nov 07, 2005	37.36	37.62	37.27	37.56	311,787	+0.20(+0.52%)
Nov 04, 2005	37.56	37.56	36.93	37.36	284,450	-0.20(-0.52%)
Nov 03, 2005	37.50	37.92	37.44	37.56	1,328,667	+0.41(+1.12%)
Nov 02, 2005	36.67	37.22	36.58	37.15	543,657	+1.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.