Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.157	5.186	5.130	5.165	7,233,900	+0.04(+0.81%)
Jan 28, 2005	5.175	5.183	5.101	5.124	6,321,966	-0.04(-0.68%)
Jan 27, 2005	5.105	5.202	5.097	5.159	9,532,885	+0.02(+0.44%)
Jan 26, 2005	5.120	5.148	5.113	5.136	8,087,656	+0.02(+0.36%)
Jan 25, 2005	5.091	5.179	5.091	5.117	5,392,094	+0.03(+0.53%)
Jan 24, 2005	5.155	5.188	5.078	5.091	8,151,652	-0.06(-1.16%)
Jan 21, 2005	5.167	5.206	5.148	5.150	5,433,788	-0.03(-0.52%)
Jan 20, 2005	5.163	5.225	5.157	5.177	7,042,399	-0.01(-0.20%)
Jan 19, 2005	5.214	5.254	5.186	5.188	5,972,900	-0.06(-1.10%)
Jan 18, 2005	5.120	5.252	5.115	5.245	12,055,369	+0.09(+1.84%)
Jan 14, 2005	5.105	5.157	5.095	5.150	5,273,315	+0.04(+0.69%)
Jan 13, 2005	5.115	5.140	5.084	5.115	9,323,446	-0.01(-0.24%)
Jan 12, 2005	5.074	5.132	5.053	5.128	9,133,399	+0.04(+0.85%)
Jan 11, 2005	5.078	5.117	5.039	5.084	7,048,701	-0.04(-0.69%)
Jan 10, 2005	5.023	5.152	5.023	5.120	8,709,187	+0.06(+1.10%)
Jan 07, 2005	5.099	5.099	5.023	5.064	8,204,981	-0.02(-0.49%)
Jan 06, 2005	5.138	5.144	5.066	5.089	12,062,156	+0.00(+0.04%)
Jan 05, 2005	5.105	5.148	5.074	5.086	9,402,470	-0.02(-0.40%)
Jan 04, 2005	5.146	5.159	5.089	5.107	13,806,515	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.