Indicators

Genuine Parts (NY: GPC )

157.53 +2.26 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.28	30.43	30.14	30.14	396,321	-0.19(-0.63%)
Jul 28, 2005	30.26	30.44	30.04	30.33	384,472	+0.09(+0.28%)
Jul 27, 2005	30.47	30.53	30.06	30.25	671,725	-0.18(-0.61%)
Jul 26, 2005	30.18	30.55	30.13	30.43	598,051	+0.38(+1.27%)
Jul 25, 2005	29.99	30.48	29.99	30.05	659,573	-0.07(-0.24%)
Jul 22, 2005	29.79	30.28	29.79	30.12	686,460	+0.33(+1.10%)
Jul 21, 2005	29.76	29.94	29.50	29.79	949,257	+0.04(+0.13%)
Jul 20, 2005	29.43	30.03	29.43	29.76	1,734,304	+0.76(+2.61%)
Jul 19, 2005	28.11	29.02	27.99	29.00	1,348,464	+0.95(+3.40%)
Jul 18, 2005	28.18	28.44	28.04	28.04	1,245,320	-0.07(-0.26%)
Jul 15, 2005	27.95	28.16	27.94	28.12	706,360	+0.13(+0.47%)
Jul 14, 2005	28.21	28.24	27.92	27.98	539,871	+0.07(+0.26%)
Jul 13, 2005	27.70	27.96	27.70	27.91	490,958	+0.20(+0.71%)
Jul 12, 2005	27.79	27.79	27.50	27.71	378,244	-0.10(-0.36%)
Jul 11, 2005	27.87	27.97	27.71	27.81	372,927	+0.11(+0.40%)
Jul 08, 2005	27.28	27.77	27.16	27.70	489,743	+0.39(+1.42%)
Jul 07, 2005	26.99	27.32	26.83	27.31	483,211	+0.21(+0.78%)
Jul 06, 2005	27.30	27.41	27.01	27.10	459,665	-0.21(-0.77%)
Jul 05, 2005	27.13	27.48	27.06	27.31	421,081	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.