Indicators

Williams Companies (NY: WMB )

41.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.454	8.458	8.347	8.355	4,806,839	-0.10(-1.16%)
Jul 28, 2005	8.359	8.509	8.320	8.454	9,270,497	+0.15(+1.75%)
Jul 27, 2005	8.241	8.316	8.163	8.308	5,939,087	+0.10(+1.20%)
Jul 26, 2005	8.241	8.261	8.100	8.210	4,906,743	+0.02(+0.19%)
Jul 25, 2005	8.135	8.312	8.052	8.194	8,173,076	+0.01(+0.14%)
Jul 22, 2005	7.923	8.182	7.887	8.182	10,590,350	+0.26(+3.28%)
Jul 21, 2005	8.155	8.218	7.891	7.923	19,394,628	-0.18(-2.28%)
Jul 20, 2005	8.045	8.143	7.954	8.107	5,132,481	+0.07(+0.83%)
Jul 19, 2005	7.903	8.056	7.812	8.041	6,181,856	+0.24(+3.13%)
Jul 18, 2005	7.879	7.903	7.777	7.797	5,779,443	-0.00(-0.05%)
Jul 15, 2005	7.820	7.907	7.773	7.801	6,502,922	+0.00(+0.05%)
Jul 14, 2005	8.005	8.017	7.730	7.797	9,351,335	-0.15(-1.93%)
Jul 13, 2005	7.974	8.060	7.919	7.950	3,617,141	-0.06(-0.69%)
Jul 12, 2005	7.891	8.076	7.871	8.005	8,558,457	+0.13(+1.65%)
Jul 11, 2005	7.777	7.930	7.738	7.875	8,275,522	+0.05(+0.60%)
Jul 08, 2005	7.828	7.868	7.738	7.828	9,303,036	-0.02(-0.25%)
Jul 07, 2005	7.513	7.848	7.439	7.848	11,364,925	+0.28(+3.64%)
Jul 06, 2005	7.785	7.809	7.569	7.573	7,254,364	-0.18(-2.33%)
Jul 05, 2005	7.565	7.777	7.545	7.753	12,738,671	+0.22(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.