Indicators

Angiodynamics Inc (NQ: ANGO )

6.120 -0.210 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.59	24.50	23.50	24.21	368,716	+0.63(+2.67%)
Jul 28, 2005	22.82	23.75	22.20	23.58	248,953	+1.05(+4.66%)
Jul 27, 2005	21.75	22.74	21.25	22.53	193,687	+0.63(+2.88%)
Jul 26, 2005	22.19	22.42	20.68	21.90	548,586	-0.79(-3.48%)
Jul 25, 2005	25.60	25.98	21.80	22.69	1,135,144	-2.91(-11.37%)
Jul 22, 2005	25.66	26.70	25.50	25.60	592,378	+1.18(+4.83%)
Jul 21, 2005	25.78	25.79	24.31	24.42	227,916	-0.76(-3.02%)
Jul 20, 2005	24.78	25.90	24.55	25.18	298,926	+0.27(+1.08%)
Jul 19, 2005	26.48	26.60	24.65	24.91	440,056	-1.09(-4.19%)
Jul 18, 2005	24.62	26.75	24.62	26.00	603,400	+1.79(+7.39%)
Jul 15, 2005	24.29	24.69	23.28	24.21	211,432	-0.08(-0.33%)
Jul 14, 2005	24.61	25.00	24.03	24.29	188,942	-0.11(-0.45%)
Jul 13, 2005	24.49	25.40	24.23	24.40	249,868	+0.05(+0.21%)
Jul 12, 2005	26.02	26.08	24.24	24.35	399,977	-1.20(-4.70%)
Jul 11, 2005	24.44	26.00	24.20	25.55	818,116	+3.44(+15.56%)
Jul 08, 2005	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Jul 07, 2005	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Jul 06, 2005	22.11	22.11	22.11	22.11	0	+0.46(+2.12%)
Jul 05, 2005	21.37	21.88	20.97	21.65	46,200	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.