Indicators

Celestica (NY: CLS )

48.52 -0.81 (-1.64%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.29	11.65	11.27	11.65	2,072,000	+0.39(+3.46%)
Jul 28, 2005	11.29	11.41	11.23	11.26	1,210,800	-0.03(-0.27%)
Jul 27, 2005	11.59	11.59	11.22	11.29	2,458,000	-0.31(-2.67%)
Jul 26, 2005	12.00	12.00	11.43	11.60	2,617,100	-0.44(-3.65%)
Jul 25, 2005	12.18	12.39	11.95	12.04	2,088,500	-0.13(-1.07%)
Jul 22, 2005	13.10	13.20	11.91	12.17	8,407,200	-2.20(-15.31%)
Jul 21, 2005	14.75	14.87	14.36	14.37	2,016,000	-0.28(-1.91%)
Jul 20, 2005	14.39	14.72	14.22	14.65	1,250,600	+0.23(+1.60%)
Jul 19, 2005	14.17	14.47	14.13	14.42	1,186,000	+0.35(+2.49%)
Jul 18, 2005	13.88	14.13	13.88	14.07	854,000	+0.15(+1.08%)
Jul 15, 2005	13.94	13.98	13.78	13.92	642,600	-0.04(-0.29%)
Jul 14, 2005	13.84	13.99	13.80	13.96	900,200	+0.17(+1.23%)
Jul 13, 2005	13.71	13.83	13.63	13.79	581,700	+0.08(+0.58%)
Jul 12, 2005	13.73	13.76	13.57	13.71	621,100	-0.02(-0.15%)
Jul 11, 2005	13.76	13.88	13.67	13.73	774,200	-0.03(-0.22%)
Jul 08, 2005	13.72	13.83	13.67	13.76	930,500	+0.04(+0.29%)
Jul 07, 2005	13.45	13.77	13.44	13.72	433,600	+0.02(+0.15%)
Jul 06, 2005	13.69	13.80	13.66	13.70	596,600	+0.01(+0.07%)
Jul 05, 2005	13.40	13.70	13.18	13.69	711,300	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.