Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	59.22	60.09	58.46	58.48	93,541	-0.70(-1.18%)
Jul 28, 2005	58.03	59.41	57.64	59.18	72,023	+1.43(+2.49%)
Jul 27, 2005	56.90	57.76	56.22	57.74	78,546	+0.95(+1.67%)
Jul 26, 2005	56.33	57.08	56.04	56.79	46,938	+0.66(+1.18%)
Jul 25, 2005	56.40	56.67	55.38	56.13	105,359	-0.29(-0.51%)
Jul 22, 2005	55.07	56.43	55.04	56.42	67,508	+1.56(+2.84%)
Jul 21, 2005	56.60	56.67	54.84	54.86	73,473	-1.94(-3.41%)
Jul 20, 2005	55.68	56.87	55.29	56.79	67,619	+0.88(+1.57%)
Jul 19, 2005	55.43	56.13	55.23	55.91	55,411	+0.74(+1.33%)
Jul 18, 2005	55.47	55.70	54.73	55.18	50,728	-0.43(-0.77%)
Jul 15, 2005	54.80	55.63	54.55	55.61	85,068	+0.66(+1.21%)
Jul 14, 2005	56.06	56.63	54.75	54.95	88,357	-0.84(-1.51%)
Jul 13, 2005	56.87	56.87	55.77	55.79	80,274	-1.35(-2.35%)
Jul 12, 2005	56.81	57.30	56.02	57.13	72,915	+0.23(+0.41%)
Jul 11, 2005	56.11	57.22	56.02	56.90	127,156	+0.86(+1.54%)
Jul 08, 2005	54.35	56.49	54.26	56.04	221,534	+1.56(+2.86%)
Jul 07, 2005	54.08	54.96	53.74	54.48	49,167	+0.07(+0.13%)
Jul 06, 2005	55.43	55.43	54.08	54.41	112,718	-1.08(-1.94%)
Jul 05, 2005	53.64	55.50	53.53	55.48	138,361	+2.01(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.