Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.42	32.42	31.98	32.22	367,662	-0.26(-0.80%)
Feb 25, 2005	32.25	32.50	32.03	32.47	260,872	+0.56(+1.77%)
Feb 24, 2005	32.00	32.05	31.57	31.91	747,815	+0.23(+0.72%)
Feb 23, 2005	31.84	31.84	31.46	31.68	500,115	+0.22(+0.70%)
Feb 22, 2005	31.85	32.03	31.43	31.46	772,982	+0.60(+1.95%)
Feb 18, 2005	30.52	30.91	30.52	30.86	917,703	+0.37(+1.22%)
Feb 17, 2005	30.71	30.83	30.48	30.48	627,698	-0.39(-1.27%)
Feb 16, 2005	31.11	31.11	30.26	30.88	441,620	-0.28(-0.89%)
Feb 15, 2005	31.48	31.51	30.93	31.15	1,083,302	+0.08(+0.25%)
Feb 14, 2005	31.50	31.50	31.01	31.08	618,132	+0.02(+0.06%)
Feb 11, 2005	31.03	31.47	30.71	31.06	2,756,004	+0.63(+2.08%)
Feb 10, 2005	30.98	31.50	30.38	30.43	6,274,968	-3.67(-10.77%)
Feb 09, 2005	34.29	34.40	34.09	34.10	249,421	-0.07(-0.20%)
Feb 08, 2005	34.14	34.34	34.01	34.17	255,374	-0.21(-0.61%)
Feb 07, 2005	34.42	34.57	34.27	34.38	222,920	-0.21(-0.61%)
Feb 04, 2005	34.42	34.92	34.15	34.59	717,572	+0.12(+0.36%)
Feb 03, 2005	34.53	34.56	34.29	34.46	211,212	-0.03(-0.08%)
Feb 02, 2005	34.18	34.49	34.06	34.49	572,431	+0.81(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.