Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.777	6.881	6.437	6.607	1,450,833	-0.29(-4.25%)
Feb 25, 2005	7.240	7.306	6.758	6.900	1,465,782	-0.37(-5.07%)
Feb 24, 2005	7.240	7.363	7.098	7.268	1,047,971	+0.03(+0.39%)
Feb 23, 2005	7.240	7.306	7.042	7.240	1,211,887	+0.26(+3.79%)
Feb 22, 2005	7.221	7.306	6.919	6.975	927,137	-0.27(-3.78%)
Feb 18, 2005	7.372	7.410	7.202	7.250	558,830	-0.09(-1.16%)
Feb 17, 2005	7.429	7.533	7.306	7.335	945,018	-0.01(-0.13%)
Feb 16, 2005	7.231	7.467	7.155	7.344	811,479	+0.13(+1.83%)
Feb 15, 2005	7.250	7.420	7.164	7.212	496,830	-0.07(-0.91%)
Feb 14, 2005	7.429	7.429	7.231	7.278	470,455	+0.01(+0.13%)
Feb 11, 2005	7.051	7.325	7.004	7.268	682,109	+0.16(+2.26%)
Feb 10, 2005	7.344	7.377	6.994	7.108	1,100,907	-0.21(-2.84%)
Feb 09, 2005	7.684	7.703	7.297	7.316	1,134,508	-0.29(-3.85%)
Feb 08, 2005	8.034	8.081	7.514	7.609	1,822,095	-0.54(-6.61%)
Feb 07, 2005	7.561	8.270	7.344	8.147	3,668,333	+0.59(+7.75%)
Feb 04, 2005	7.335	7.609	7.297	7.561	1,097,223	+0.26(+3.63%)
Feb 03, 2005	7.571	7.571	7.183	7.297	1,067,224	-0.22(-2.89%)
Feb 02, 2005	7.505	7.599	7.278	7.514	1,290,635	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.