Indicators

Raymond James Financial (NY: RJF )

125.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.89	10.98	10.85	10.97	1,640,756	+0.03(+0.26%)
Feb 25, 2005	10.77	10.98	10.76	10.94	691,560	+0.21(+1.95%)
Feb 24, 2005	10.62	10.76	10.58	10.73	786,508	+0.08(+0.78%)
Feb 23, 2005	10.76	10.84	10.58	10.65	1,522,489	-0.11(-1.04%)
Feb 22, 2005	10.99	11.02	10.76	10.76	1,071,350	-0.22(-2.03%)
Feb 18, 2005	11.14	11.19	10.96	10.99	792,893	-0.14(-1.26%)
Feb 17, 2005	11.26	11.36	11.12	11.13	909,495	-0.18(-1.59%)
Feb 16, 2005	11.27	11.33	11.18	11.31	729,873	+0.04(+0.32%)
Feb 15, 2005	11.16	11.29	11.13	11.27	974,459	+0.13(+1.16%)
Feb 14, 2005	11.16	11.22	11.11	11.14	854,803	-0.06(-0.55%)
Feb 11, 2005	11.08	11.23	11.07	11.20	1,039,423	+0.09(+0.81%)
Feb 10, 2005	11.03	11.12	11.03	11.11	728,207	+0.07(+0.65%)
Feb 09, 2005	11.27	11.32	11.00	11.04	2,259,580	-0.26(-2.26%)
Feb 08, 2005	11.14	11.30	11.12	11.30	1,281,233	+0.15(+1.39%)
Feb 07, 2005	11.15	11.21	11.06	11.14	813,160	-0.05(-0.42%)
Feb 04, 2005	11.06	11.19	11.04	11.19	1,240,978	+0.12(+1.07%)
Feb 03, 2005	11.14	11.14	11.02	11.07	796,502	-0.06(-0.58%)
Feb 02, 2005	11.24	11.24	11.10	11.13	761,244	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.