Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.62	40.29	39.57	39.89	351,368	-0.13(-0.34%)
Feb 25, 2005	39.59	40.05	39.37	40.03	328,997	+0.25(+0.63%)
Feb 24, 2005	39.20	39.90	39.20	39.78	401,675	+0.54(+1.37%)
Feb 23, 2005	39.34	39.53	39.07	39.24	461,108	-0.09(-0.23%)
Feb 22, 2005	39.87	40.30	39.19	39.33	628,501	-0.93(-2.30%)
Feb 18, 2005	40.16	40.45	39.98	40.25	314,306	+0.16(+0.40%)
Feb 17, 2005	40.21	40.54	39.96	40.09	470,123	-0.05(-0.13%)
Feb 16, 2005	39.60	40.32	39.54	40.14	701,624	+0.55(+1.38%)
Feb 15, 2005	39.62	39.92	39.44	39.60	664,228	+0.00(+0.00%)
Feb 14, 2005	39.67	39.81	39.54	39.60	321,206	-0.01(-0.02%)
Feb 11, 2005	39.44	40.09	39.44	39.61	433,951	+0.27(+0.69%)
Feb 10, 2005	39.06	39.48	39.03	39.34	322,431	+0.32(+0.83%)
Feb 09, 2005	39.52	39.63	38.99	39.01	373,628	-0.57(-1.43%)
Feb 08, 2005	39.49	39.72	39.11	39.58	641,078	+0.09(+0.23%)
Feb 07, 2005	39.59	40.22	39.37	39.49	698,396	+0.00(+0.00%)
Feb 04, 2005	39.80	40.08	39.19	39.49	765,954	-0.08(-0.20%)
Feb 03, 2005	39.53	39.76	39.25	39.57	558,383	+0.04(+0.09%)
Feb 02, 2005	38.99	39.53	38.92	39.53	631,617	+0.65(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.