Indicators

MetLife (NY: MET )

71.26 +0.07 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.02	12.12	11.96	12.00	9,608,796	-0.07(-0.58%)
Feb 25, 2005	11.95	12.10	11.92	12.07	5,202,613	+0.08(+0.68%)
Feb 24, 2005	11.91	12.03	11.86	11.99	7,150,771	+0.15(+1.23%)
Feb 23, 2005	11.82	11.88	11.71	11.84	5,023,766	+0.11(+0.90%)
Feb 22, 2005	11.95	11.99	11.73	11.74	9,192,628	-0.27(-2.29%)
Feb 18, 2005	11.86	12.02	11.79	12.01	9,526,725	+0.19(+1.63%)
Feb 17, 2005	12.10	12.11	11.82	11.82	7,997,812	-0.28(-2.30%)
Feb 16, 2005	12.05	12.20	12.03	12.10	12,219,677	+0.18(+1.47%)
Feb 15, 2005	11.72	11.97	11.70	11.92	8,310,707	+0.19(+1.60%)
Feb 14, 2005	11.71	11.79	11.64	11.74	4,991,964	+0.06(+0.48%)
Feb 11, 2005	11.53	11.71	11.40	11.68	9,444,996	+0.15(+1.29%)
Feb 10, 2005	11.80	11.80	11.48	11.53	11,153,439	-0.24(-2.01%)
Feb 09, 2005	11.86	11.92	11.71	11.77	5,955,613	-0.06(-0.47%)
Feb 08, 2005	11.79	11.89	11.78	11.82	5,534,316	-0.01(-0.12%)
Feb 07, 2005	11.88	11.97	11.78	11.84	6,256,540	-0.01(-0.10%)
Feb 04, 2005	11.64	11.90	11.62	11.85	10,359,403	+0.24(+2.07%)
Feb 03, 2005	11.80	11.84	11.53	11.61	12,093,835	-0.17(-1.44%)
Feb 02, 2005	11.83	11.86	11.73	11.78	5,583,217	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.