Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.032 1.032 1.006 1.020 625,818 -0.00(-0.46%)
Dec 29, 2005 1.032 1.035 1.023 1.025 536,500 -0.00(-0.23%)
Dec 28, 2005 1.036 1.037 1.025 1.027 710,810 -0.00(-0.09%)
Dec 27, 2005 1.039 1.041 1.027 1.028 765,945 -0.00(-0.23%)
Dec 23, 2005 1.018 1.039 1.018 1.031 499,153 +0.01(+0.75%)
Dec 22, 2005 1.022 1.028 1.004 1.023 1,096,913 +0.01(+1.14%)
Dec 21, 2005 1.020 1.026 1.004 1.012 728,385 -0.01(-0.58%)
Dec 20, 2005 1.011 1.027 1.005 1.017 812,232 +0.01(+1.20%)
Dec 19, 2005 1.023 1.023 1.002 1.005 784,309 -0.02(-1.50%)
Dec 16, 2005 0.9947 1.026 0.9947 1.021 2,104,279 +0.03(+3.37%)
Dec 15, 2005 1.002 1.003 0.9700 0.9874 1,434,251 -0.02(-2.19%)
Dec 14, 2005 0.9930 1.014 0.9757 1.009 1,564,512 -0.02(-1.58%)
Dec 13, 2005 1.031 1.032 1.008 1.026 705,407 +0.00(+0.00%)
Dec 12, 2005 1.044 1.044 1.017 1.026 1,001,097 -0.01(-1.19%)
Dec 09, 2005 1.050 1.051 1.034 1.038 1,154,617 -0.00(-0.45%)
Dec 08, 2005 1.025 1.050 1.025 1.043 1,040,294 +0.01(+1.26%)
Dec 07, 2005 1.046 1.046 1.021 1.030 800,425 -0.00(-0.11%)
Dec 06, 2005 1.019 1.045 1.008 1.031 1,114,165 +0.02(+2.25%)
Dec 05, 2005 0.9903 1.011 0.9794 1.008 954,106 +0.00(+0.41%)
Dec 02, 2005 0.9935 1.008 0.9709 1.004 740,371 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.