Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.765 -0.045 (-1.18%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.641 8.762 8.488 8.488 1,264,678 -0.10(-1.21%)
Nov 29, 2005 8.544 8.733 8.526 8.592 694,374 +0.03(+0.33%)
Nov 28, 2005 8.629 8.677 8.478 8.563 489,310 -0.09(-0.98%)
Nov 25, 2005 8.724 8.724 8.573 8.648 164,825 -0.03(-0.33%)
Nov 23, 2005 8.696 8.771 8.639 8.677 380,541 +0.00(+0.00%)
Nov 22, 2005 8.743 8.866 8.667 8.677 534,550 -0.10(-1.18%)
Nov 21, 2005 8.696 8.819 8.629 8.781 491,443 +0.09(+1.09%)
Nov 18, 2005 8.611 8.790 8.544 8.686 641,997 +0.05(+0.55%)
Nov 17, 2005 8.318 8.639 8.318 8.639 742,466 +0.37(+4.46%)
Nov 16, 2005 8.431 8.458 8.185 8.270 655,929 -0.08(-0.91%)
Nov 15, 2005 8.507 8.554 8.318 8.346 486,950 -0.10(-1.23%)
Nov 14, 2005 8.554 8.677 8.422 8.450 611,719 -0.12(-1.43%)
Nov 11, 2005 8.535 8.629 8.459 8.573 283,208 +0.02(+0.22%)
Nov 10, 2005 8.459 8.611 8.346 8.554 532,366 +0.05(+0.56%)
Nov 09, 2005 8.440 8.573 8.336 8.507 552,211 +0.04(+0.45%)
Nov 08, 2005 8.563 8.563 8.412 8.469 584,499 -0.13(-1.54%)
Nov 07, 2005 8.507 8.686 8.440 8.601 979,618 +0.16(+1.90%)
Nov 04, 2005 8.554 8.601 8.289 8.440 664,572 -0.13(-1.54%)
Nov 03, 2005 8.412 8.771 8.261 8.573 892,266 +0.22(+2.60%)
Nov 02, 2005 8.204 8.393 8.157 8.355 562,079 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.