Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.27	21.97	20.70	21.13	211,607	+0.58(+2.82%)
Jan 28, 2005	20.14	20.65	19.80	20.55	124,076	+0.00(+0.00%)
Jan 27, 2005	20.39	20.87	19.74	20.55	143,408	+0.42(+2.09%)
Jan 26, 2005	21.30	21.31	19.70	20.13	211,044	-1.03(-4.87%)
Jan 25, 2005	22.00	22.00	20.68	21.16	141,977	-0.54(-2.48%)
Jan 24, 2005	21.81	22.69	21.47	21.70	251,925	-0.10(-0.46%)
Jan 21, 2005	23.00	23.84	21.45	21.80	365,563	-0.95(-4.17%)
Jan 20, 2005	20.58	23.09	20.53	22.75	297,995	+1.70(+8.07%)
Jan 19, 2005	20.98	21.44	20.30	21.05	176,003	+0.35(+1.69%)
Jan 18, 2005	20.85	21.47	20.00	20.70	342,030	+0.37(+1.82%)
Jan 14, 2005	20.54	21.29	20.00	20.33	188,177	+0.35(+1.75%)
Jan 13, 2005	19.01	20.50	18.72	19.98	239,562	+0.76(+3.95%)
Jan 12, 2005	19.59	19.97	18.15	19.22	383,035	-0.75(-3.76%)
Jan 11, 2005	21.60	22.00	18.20	19.97	1,013,749	-2.26(-10.17%)
Jan 10, 2005	25.20	27.30	21.51	22.23	1,680,356	-2.15(-8.82%)
Jan 07, 2005	21.88	24.45	21.51	24.38	727,792	+2.38(+10.82%)
Jan 06, 2005	22.00	22.17	20.30	22.00	211,774	+0.33(+1.52%)
Jan 05, 2005	19.75	21.92	19.75	21.67	465,423	+1.48(+7.33%)
Jan 04, 2005	21.01	21.79	19.23	20.19	445,878	-1.20(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.