Indicators

Cullen/Frost Bankers (NY: CFR )

101.31 +0.68 (+0.68%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.56	30.10	29.56	30.07	356,061	+0.61(+2.07%)
Jan 28, 2005	29.75	29.80	29.43	29.46	263,297	-0.33(-1.12%)
Jan 27, 2005	29.46	30.12	29.46	29.80	375,581	+0.40(+1.37%)
Jan 26, 2005	29.58	29.58	28.93	29.39	620,764	-0.15(-0.52%)
Jan 25, 2005	29.58	29.78	29.51	29.55	206,296	+0.03(+0.09%)
Jan 24, 2005	29.65	29.74	29.49	29.52	168,504	-0.10(-0.32%)
Jan 21, 2005	29.65	29.76	29.46	29.62	338,570	-0.10(-0.32%)
Jan 20, 2005	29.92	29.92	29.67	29.71	345,441	-0.20(-0.68%)
Jan 19, 2005	30.00	30.16	29.83	29.92	317,643	-0.13(-0.45%)
Jan 18, 2005	29.36	30.05	29.20	30.05	293,437	+0.69(+2.36%)
Jan 14, 2005	29.49	29.58	29.19	29.36	404,941	-0.10(-0.33%)
Jan 13, 2005	30.01	30.09	29.39	29.46	279,695	-0.54(-1.81%)
Jan 12, 2005	29.97	30.04	29.77	30.00	431,645	+0.03(+0.11%)
Jan 11, 2005	30.01	30.07	29.72	29.97	409,313	-0.04(-0.13%)
Jan 10, 2005	30.19	30.28	29.96	30.01	256,270	-0.20(-0.66%)
Jan 07, 2005	30.48	30.54	30.15	30.20	367,773	-0.22(-0.72%)
Jan 06, 2005	30.31	30.51	30.31	30.42	218,946	+0.12(+0.40%)
Jan 05, 2005	30.44	30.52	30.20	30.30	329,044	-0.08(-0.25%)
Jan 04, 2005	30.74	30.80	30.35	30.38	263,610	-0.32(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.