Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.63	12.84	12.53	12.71	757,895	+0.09(+0.68%)
Jan 28, 2005	12.63	12.69	12.48	12.63	912,447	+0.00(+0.00%)
Jan 27, 2005	11.97	12.68	11.84	12.63	1,559,454	+0.58(+4.84%)
Jan 26, 2005	11.78	12.12	11.73	12.04	483,762	+0.35(+3.02%)
Jan 25, 2005	11.63	11.78	11.58	11.69	409,104	+0.12(+1.07%)
Jan 24, 2005	11.84	11.92	11.48	11.57	650,776	-0.33(-2.81%)
Jan 21, 2005	11.89	12.46	11.81	11.90	1,720,708	+0.14(+1.22%)
Jan 20, 2005	12.11	12.13	11.61	11.76	951,190	-0.48(-3.90%)
Jan 19, 2005	12.50	12.50	12.17	12.23	336,853	-0.12(-1.01%)
Jan 18, 2005	12.29	12.47	12.09	12.36	586,693	-0.05(-0.38%)
Jan 14, 2005	12.32	12.41	12.17	12.41	370,361	+0.17(+1.41%)
Jan 13, 2005	12.32	12.44	12.13	12.23	566,379	-0.14(-1.16%)
Jan 12, 2005	12.15	12.41	11.96	12.38	738,314	+0.32(+2.69%)
Jan 11, 2005	12.26	12.51	12.05	12.05	1,097,680	+0.23(+1.94%)
Jan 10, 2005	11.70	11.93	11.60	11.82	410,884	+0.03(+0.24%)
Jan 07, 2005	11.87	12.11	11.56	11.79	600,410	-0.08(-0.64%)
Jan 06, 2005	11.64	11.94	11.64	11.87	571,719	+0.19(+1.64%)
Jan 05, 2005	12.10	12.18	11.67	11.68	721,455	-0.42(-3.47%)
Jan 04, 2005	12.36	12.54	12.01	12.10	640,723	-0.26(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.