Indicators

Novartis Ag ADR (NY: NVS )

98.90 +1.17 (+1.20%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.65	24.78	24.57	24.67	2,028,963	+0.05(+0.21%)
Jan 28, 2005	24.73	24.75	24.56	24.62	2,195,084	-0.32(-1.30%)
Jan 27, 2005	24.77	24.96	24.73	24.95	2,840,355	-0.14(-0.55%)
Jan 26, 2005	24.98	25.18	24.95	25.08	1,445,212	+0.22(+0.89%)
Jan 25, 2005	24.89	24.93	24.77	24.86	2,497,828	-0.13(-0.54%)
Jan 24, 2005	24.99	25.09	24.89	25.00	2,780,194	+0.33(+1.36%)
Jan 21, 2005	24.50	25.20	24.42	24.66	2,331,901	+0.18(+0.74%)
Jan 20, 2005	24.35	24.58	24.27	24.48	3,847,171	-0.33(-1.33%)
Jan 19, 2005	25.09	25.13	24.76	24.81	1,632,486	-0.19(-0.74%)
Jan 18, 2005	24.95	25.04	24.88	25.00	2,086,601	+0.13(+0.52%)
Jan 14, 2005	24.70	25.00	24.70	24.87	1,423,864	+0.26(+1.07%)
Jan 13, 2005	24.80	24.81	24.58	24.61	1,301,603	-0.12(-0.50%)
Jan 12, 2005	24.73	24.79	24.61	24.73	1,669,940	+0.05(+0.21%)
Jan 11, 2005	24.84	24.88	24.67	24.68	1,654,027	-0.01(-0.02%)
Jan 10, 2005	24.73	24.77	24.61	24.68	1,716,322	-0.08(-0.31%)
Jan 07, 2005	25.00	25.00	24.55	24.76	1,776,871	-0.28(-1.11%)
Jan 06, 2005	25.07	25.20	24.99	25.04	953,836	-0.14(-0.55%)
Jan 05, 2005	25.26	25.35	25.18	25.18	1,510,806	-0.10(-0.39%)
Jan 04, 2005	25.53	25.60	25.23	25.27	1,505,372	-0.63(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.