Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 28.84 29.01 28.69 28.73 216,451 -0.14(-0.50%)
Nov 29, 2004 29.07 29.08 28.70 28.88 362,667 -0.21(-0.72%)
Nov 26, 2004 29.04 29.16 28.98 29.09 351,380 +0.27(+0.93%)
Nov 24, 2004 28.80 28.94 28.73 28.82 394,649 +0.16(+0.57%)
Nov 23, 2004 28.46 28.86 28.46 28.66 495,611 +0.17(+0.60%)
Nov 22, 2004 28.23 28.58 28.17 28.48 322,011 +0.30(+1.05%)
Nov 19, 2004 28.59 28.59 28.16 28.19 116,534 -0.33(-1.17%)
Nov 18, 2004 28.70 28.85 28.51 28.52 150,920 -0.02(-0.07%)
Nov 17, 2004 28.90 28.98 28.48 28.54 371,969 +0.04(+0.13%)
Nov 16, 2004 28.42 28.58 28.27 28.50 202,759 +0.01(+0.03%)
Nov 15, 2004 28.33 28.61 28.24 28.49 213,420 +0.26(+0.92%)
Nov 12, 2004 28.53 28.59 27.94 28.24 350,753 +0.36(+1.30%)
Nov 11, 2004 27.69 28.04 27.69 27.87 172,554 +0.32(+1.15%)
Nov 10, 2004 27.47 27.72 27.32 27.56 373,223 +0.26(+0.95%)
Nov 09, 2004 27.27 27.42 27.13 27.30 710,703 +0.33(+1.24%)
Nov 08, 2004 27.14 27.25 26.84 26.96 835,181 -0.32(-1.16%)
Nov 05, 2004 27.91 28.03 26.56 27.28 1,744,463 -0.45(-1.62%)
Nov 04, 2004 27.90 27.93 26.62 27.73 640,364 -0.54(-1.90%)
Nov 03, 2004 28.57 28.74 28.16 28.26 651,861 +0.49(+1.76%)
Nov 02, 2004 27.83 28.16 27.63 27.78 576,610 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.