Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

47.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.153 8.298 8.117 8.248 321,765 +0.05(+0.62%)
Feb 26, 2004 8.153 8.240 8.139 8.197 98,654 -0.06(-0.70%)
Feb 25, 2004 8.190 8.255 8.117 8.255 85,684 +0.07(+0.80%)
Feb 24, 2004 8.291 8.400 8.161 8.190 460,296 -0.07(-0.88%)
Feb 23, 2004 8.226 8.356 8.226 8.262 208,623 +0.02(+0.26%)
Feb 20, 2004 8.233 8.298 8.103 8.240 227,802 +0.01(+0.18%)
Feb 19, 2004 8.371 8.480 8.226 8.226 283,821 -0.25(-2.91%)
Feb 18, 2004 8.349 8.501 8.349 8.472 560,054 +0.03(+0.34%)
Feb 17, 2004 8.313 8.464 8.313 8.443 106,519 +0.20(+2.37%)
Feb 13, 2004 8.248 8.335 8.197 8.248 177,026 -0.04(-0.52%)
Feb 12, 2004 8.552 8.567 8.240 8.291 276,922 -0.26(-3.05%)
Feb 11, 2004 8.443 8.581 8.349 8.552 301,758 +0.13(+1.55%)
Feb 10, 2004 8.371 8.552 8.371 8.422 411,175 +0.01(+0.09%)
Feb 09, 2004 8.255 8.429 8.190 8.414 126,388 +0.16(+1.93%)
Feb 06, 2004 7.987 8.255 7.936 8.255 488,995 +0.29(+3.64%)
Feb 05, 2004 7.972 8.117 7.907 7.965 253,466 +0.01(+0.09%)
Feb 04, 2004 8.045 8.117 7.856 7.958 455,742 -0.19(-2.31%)
Feb 03, 2004 8.226 8.298 8.081 8.146 359,847 -0.14(-1.66%)
Feb 02, 2004 8.298 8.335 8.117 8.284 423,318 -0.01(-0.17%)
Jan 30, 2004 8.117 8.298 8.052 8.298 263,124 +0.22(+2.69%)
Jan 29, 2004 8.335 8.400 8.052 8.081 234,839 -0.25(-3.04%)
Jan 28, 2004 8.255 8.335 8.190 8.335 296,101 +0.00(+0.00%)
Jan 27, 2004 8.190 8.465 8.132 8.335 1,086,994 +0.14(+1.68%)
Jan 26, 2004 8.327 8.472 8.168 8.197 344,808 -0.20(-2.42%)
Jan 23, 2004 8.639 8.661 8.269 8.400 445,670 -0.25(-2.93%)
Jan 22, 2004 8.987 8.987 8.654 8.654 377,923 -0.21(-2.37%)
Jan 21, 2004 9.030 9.038 8.813 8.864 122,386 -0.07(-0.73%)
Jan 20, 2004 8.842 8.987 8.842 8.929 292,928 +0.06(+0.65%)
Jan 16, 2004 8.813 8.943 8.690 8.871 410,486 +0.03(+0.33%)
Jan 15, 2004 9.045 9.088 8.567 8.842 494,423 +0.29(+3.39%)
Jan 14, 2004 8.538 8.654 8.523 8.552 462,697 +0.02(+0.25%)
Jan 13, 2004 8.480 8.697 8.480 8.530 497,248 +0.05(+0.60%)
Jan 12, 2004 8.385 8.552 8.342 8.480 458,052 +0.14(+1.65%)
Jan 09, 2004 8.117 8.378 8.117 8.342 670,779 +0.21(+2.58%)
Jan 08, 2004 8.153 8.190 7.914 8.132 275,389 +0.04(+0.54%)
Jan 07, 2004 8.153 8.182 8.052 8.088 358,159 -0.03(-0.36%)
Jan 06, 2004 8.226 8.269 8.117 8.117 261,331 -0.07(-0.88%)
Jan 05, 2004 8.211 8.248 8.117 8.190 294,998 +0.03(+0.36%)
Jan 02, 2004 8.139 8.378 8.117 8.161 280,510 +0.02(+0.27%)
Dec 31, 2003 8.233 8.269 8.117 8.139 113,694 -0.07(-0.80%)
Dec 30, 2003 8.161 8.262 8.095 8.204 133,912 +0.04(+0.53%)
Dec 29, 2003 8.124 8.240 8.110 8.161 231,280 -0.03(-0.35%)
Dec 26, 2003 8.124 8.226 8.103 8.190 45,636 +0.10(+1.25%)
Dec 24, 2003 8.045 8.139 7.994 8.088 105,719 +0.05(+0.63%)
Dec 23, 2003 7.972 8.037 7.878 8.037 297,528 +0.19(+2.40%)
Dec 22, 2003 7.979 7.987 7.798 7.849 116,056 +0.06(+0.74%)
Dec 19, 2003 7.864 7.885 7.784 7.791 197,236 -0.17(-2.09%)
Dec 18, 2003 7.907 7.972 7.835 7.958 299,614 +0.04(+0.46%)
Dec 17, 2003 7.682 7.929 7.682 7.922 261,477 +0.21(+2.73%)
Dec 16, 2003 7.827 7.827 7.610 7.711 221,830 -0.14(-1.75%)
Dec 15, 2003 7.972 7.979 7.740 7.849 425,282 -0.04(-0.46%)
Dec 12, 2003 7.690 7.914 7.690 7.885 245,484 +0.14(+1.87%)
Dec 11, 2003 7.762 7.784 7.566 7.740 154,860 -0.02(-0.28%)
Dec 10, 2003 7.842 8.037 7.711 7.762 366,156 -0.05(-0.65%)
Dec 09, 2003 7.617 7.842 7.617 7.813 190,847 +0.14(+1.79%)
Dec 08, 2003 7.508 7.675 7.508 7.675 129,441 +0.13(+1.73%)
Dec 05, 2003 7.508 7.639 7.508 7.545 132,376 +0.04(+0.48%)
Dec 04, 2003 7.472 7.552 7.436 7.508 108,217 +0.03(+0.39%)
Dec 03, 2003 7.284 7.501 7.284 7.479 291,555 +0.09(+1.28%)
Dec 02, 2003 7.284 7.407 7.284 7.385 342,731 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.