Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5051 0.5292 0.5045 0.5274 2,569,238 +0.02(+3.31%)
Jul 29, 2004 0.5063 0.5105 0.4912 0.5105 1,416,871 +0.00(+0.58%)
Jul 28, 2004 0.5045 0.5105 0.5045 0.5075 381,595 +0.00(+0.12%)
Jul 27, 2004 0.5048 0.5114 0.4974 0.5069 513,847 +0.00(+0.47%)
Jul 26, 2004 0.5042 0.5084 0.5001 0.5045 558,493 -0.00(-0.23%)
Jul 23, 2004 0.5262 0.5298 0.4897 0.5057 1,769,826 -0.03(-5.07%)
Jul 22, 2004 0.5333 0.5401 0.5253 0.5327 1,019,271 -0.00(-0.83%)
Jul 21, 2004 0.5550 0.5550 0.5194 0.5372 1,631,676 -0.01(-2.16%)
Jul 20, 2004 0.5490 0.5496 0.5381 0.5490 1,865,856 +0.00(+0.65%)
Jul 19, 2004 0.5387 0.5493 0.5387 0.5455 201,327 +0.01(+1.38%)
Jul 16, 2004 0.5428 0.5446 0.5378 0.5381 345,372 -0.01(-1.31%)
Jul 15, 2004 0.5407 0.5538 0.5393 0.5452 759,820 +0.00(+0.66%)
Jul 14, 2004 0.5464 0.5493 0.5416 0.5416 523,956 -0.01(-2.35%)
Jul 13, 2004 0.5511 0.5579 0.5467 0.5547 696,642 +0.00(+0.00%)
Jul 12, 2004 0.5416 0.5550 0.5416 0.5547 315,047 +0.01(+1.52%)
Jul 09, 2004 0.5588 0.5597 0.5401 0.5464 256,923 -0.02(-3.41%)
Jul 08, 2004 0.5565 0.5657 0.5565 0.5657 638,518 +0.00(+0.47%)
Jul 07, 2004 0.5565 0.5639 0.5565 0.5630 541,645 +0.00(+0.37%)
Jul 06, 2004 0.5520 0.5677 0.5490 0.5609 1,712,544 +0.02(+2.77%)
Jul 02, 2004 0.5425 0.5487 0.5360 0.5458 268,717 +0.01(+1.60%)
Jul 01, 2004 0.5609 0.5609 0.5265 0.5372 699,169 -0.01(-2.69%)
Jun 30, 2004 0.5758 0.5758 0.5497 0.5520 508,793 -0.02(-3.88%)
Jun 29, 2004 0.5826 0.5829 0.5695 0.5743 927,452 +0.00(+0.52%)
Jun 28, 2004 0.5867 0.5906 0.5713 0.5713 577,025 -0.01(-2.04%)
Jun 25, 2004 0.5826 0.5936 0.5105 0.5832 9,111,108 -0.01(-1.06%)
Jun 24, 2004 0.5995 0.5995 0.5755 0.5894 1,159,947 -0.01(-1.54%)
Jun 23, 2004 0.5639 0.5986 0.5639 0.5986 1,322,525 +0.02(+3.33%)
Jun 22, 2004 0.5511 0.5832 0.5511 0.5793 1,697,381 +0.03(+5.57%)
Jun 21, 2004 0.5502 0.5505 0.5461 0.5487 250,184 -0.00(-0.48%)
Jun 18, 2004 0.5490 0.5524 0.5490 0.5514 354,639 -0.00(-0.05%)
Jun 17, 2004 0.5401 0.5517 0.5401 0.5517 1,571,868 +0.00(+0.49%)
Jun 16, 2004 0.5490 0.5505 0.5476 0.5490 1,003,266 +0.00(+0.00%)
Jun 15, 2004 0.5404 0.5490 0.5404 0.5490 415,289 +0.00(+0.00%)
Jun 14, 2004 0.5490 0.5490 0.5342 0.5490 197,115 +0.00(+0.38%)
Jun 10, 2004 0.5508 0.5508 0.5404 0.5470 347,057 -0.00(-0.32%)
Jun 09, 2004 0.5550 0.5603 0.5416 0.5487 1,267,771 -0.01(-1.07%)
Jun 08, 2004 0.5375 0.5562 0.5375 0.5547 507,108 +0.00(+0.21%)
Jun 07, 2004 0.5520 0.5535 0.5378 0.5535 489,418 +0.00(+0.27%)
Jun 04, 2004 0.5502 0.5520 0.5416 0.5520 115,405 +0.00(+0.70%)
Jun 03, 2004 0.5452 0.5505 0.5387 0.5482 320,101 -0.00(-0.27%)
Jun 02, 2004 0.5425 0.5523 0.5378 0.5496 221,544 -0.00(-0.27%)
Jun 01, 2004 0.5609 0.5609 0.5404 0.5511 165,947 +0.00(+0.38%)
May 28, 2004 0.5416 0.5669 0.5410 0.5490 792,673 +0.01(+1.37%)
May 27, 2004 0.5401 0.5416 0.5354 0.5416 203,854 +0.00(+0.27%)
May 26, 2004 0.5298 0.5401 0.5298 0.5401 700,854 +0.01(+1.17%)
May 25, 2004 0.5342 0.5342 0.5286 0.5339 164,262 +0.00(+0.78%)
May 24, 2004 0.5265 0.5345 0.5223 0.5298 269,559 +0.00(+0.62%)
May 21, 2004 0.5372 0.5372 0.5226 0.5265 165,947 -0.00(-0.06%)
May 20, 2004 0.5321 0.5372 0.5268 0.5268 2,053,705 -0.01(-0.95%)
May 19, 2004 0.5312 0.5342 0.5312 0.5318 215,647 -0.00(-0.44%)
May 18, 2004 0.5366 0.5372 0.5303 0.5342 151,627 +0.00(+0.06%)
May 17, 2004 0.5312 0.5363 0.5312 0.5339 94,345 -0.00(-0.72%)
May 14, 2004 0.5384 0.5416 0.5351 0.5378 144,045 -0.00(-0.22%)
May 13, 2004 0.5312 0.5413 0.5312 0.5390 1,258,505 +0.00(+0.06%)
May 12, 2004 0.5316 0.5401 0.5306 0.5387 949,354 -0.00(-0.55%)
May 11, 2004 0.5295 0.5416 0.5295 0.5416 1,515,429 +0.00(+0.77%)
May 10, 2004 0.5342 0.5387 0.5283 0.5375 1,511,217 -0.00(-0.44%)
May 07, 2004 0.5354 0.5416 0.5268 0.5398 1,290,515 +0.01(+2.19%)
May 06, 2004 0.5336 0.5372 0.5244 0.5283 1,352,008 -0.01(-1.00%)
May 05, 2004 0.5342 0.5431 0.5253 0.5336 583,764 +0.01(+1.30%)
May 04, 2004 0.5283 0.5303 0.5209 0.5268 628,410 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.