Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.707 9.707 8.516 8.658 1,909,161 -1.10(-11.24%)
Feb 26, 2004 9.565 9.830 9.471 9.754 467,107 +0.18(+1.88%)
Feb 25, 2004 9.556 9.735 9.546 9.575 454,622 +0.04(+0.44%)
Feb 24, 2004 9.924 10.04 9.357 9.533 1,020,758 -0.31(-3.11%)
Feb 23, 2004 10.20 10.26 9.839 9.839 616,179 -0.14(-1.42%)
Feb 20, 2004 10.03 10.19 9.830 9.981 494,509 +0.05(+0.48%)
Feb 19, 2004 10.49 10.59 9.924 9.934 566,453 -0.53(-5.06%)
Feb 18, 2004 10.39 10.59 10.07 10.46 626,865 +0.25(+2.40%)
Feb 17, 2004 10.37 10.41 10.03 10.22 335,703 +0.08(+0.75%)
Feb 13, 2004 10.30 10.36 10.11 10.14 424,363 -0.22(-2.10%)
Feb 12, 2004 10.16 10.49 10.08 10.36 775,408 +0.24(+2.33%)
Feb 11, 2004 10.17 10.22 9.953 10.12 464,673 -0.09(-0.92%)
Feb 10, 2004 9.962 10.59 9.849 10.22 996,212 +0.39(+3.94%)
Feb 09, 2004 10.02 10.02 9.612 9.830 365,539 -0.14(-1.42%)
Feb 06, 2004 9.379 10.00 9.376 9.972 508,580 +0.51(+5.39%)
Feb 05, 2004 9.695 9.773 9.423 9.461 521,170 -0.13(-1.38%)
Feb 04, 2004 10.09 10.09 9.546 9.594 815,506 -0.53(-5.23%)
Feb 03, 2004 10.08 10.29 9.924 10.12 414,947 -0.03(-0.28%)
Feb 02, 2004 10.26 10.63 10.09 10.15 697,962 -0.20(-1.92%)
Jan 30, 2004 10.31 10.63 10.24 10.35 485,093 -0.06(-0.54%)
Jan 29, 2004 10.67 10.88 10.08 10.41 991,875 -0.30(-2.82%)
Jan 28, 2004 11.21 11.25 10.59 10.71 641,888 -0.44(-3.98%)
Jan 27, 2004 11.25 11.76 11.11 11.15 1,382,065 +0.10(+0.94%)
Jan 26, 2004 11.24 11.24 10.51 11.05 524,556 +0.08(+0.78%)
Jan 23, 2004 11.14 11.20 10.89 10.96 471,021 -0.09(-0.85%)
Jan 22, 2004 11.25 11.25 10.75 11.06 1,151,104 +0.05(+0.43%)
Jan 21, 2004 10.45 11.63 10.22 11.01 4,400,116 +0.62(+6.01%)
Jan 20, 2004 10.15 10.39 10.02 10.39 892,740 +0.23(+2.23%)
Jan 16, 2004 10.30 10.30 10.07 10.16 588,459 -0.02(-0.19%)
Jan 15, 2004 10.44 10.49 10.09 10.18 1,300,960 +0.07(+0.65%)
Jan 14, 2004 10.11 10.16 9.820 10.11 382,131 +0.11(+1.13%)
Jan 13, 2004 10.04 10.11 9.792 10.00 519,740 +0.01(+0.09%)
Jan 12, 2004 9.962 10.21 9.924 9.991 607,631 +0.02(+0.19%)
Jan 09, 2004 9.783 10.37 9.688 9.972 779,869 +0.05(+0.48%)
Jan 08, 2004 10.35 10.57 9.641 9.924 1,457,891 -0.23(-2.23%)
Jan 07, 2004 9.549 10.40 9.480 10.15 2,584,091 +0.63(+6.65%)
Jan 06, 2004 9.556 9.627 9.480 9.518 480,332 -0.11(-1.18%)
Jan 05, 2004 9.716 9.849 9.546 9.631 491,229 +0.08(+0.85%)
Jan 02, 2004 9.518 9.773 9.480 9.550 465,731 +0.13(+1.34%)
Dec 31, 2003 9.735 9.816 9.423 9.423 666,328 -0.39(-3.95%)
Dec 30, 2003 9.565 10.12 9.376 9.811 1,198,260 +0.33(+3.49%)
Dec 29, 2003 9.263 9.537 9.263 9.480 497,084 +0.04(+0.40%)
Dec 26, 2003 9.499 9.560 9.395 9.442 225,619 +0.01(+0.10%)
Dec 24, 2003 9.414 9.499 9.338 9.433 329,325 +0.01(+0.10%)
Dec 23, 2003 9.376 9.499 9.315 9.423 458,685 -0.03(-0.30%)
Dec 22, 2003 9.499 9.688 9.093 9.452 1,022,529 -0.08(-0.79%)
Dec 19, 2003 9.452 9.594 9.319 9.527 636,743 +0.09(+1.00%)
Dec 18, 2003 9.490 9.622 9.296 9.433 838,674 -0.03(-0.30%)
Dec 17, 2003 9.263 9.716 9.026 9.461 1,193,981 +0.29(+3.20%)
Dec 16, 2003 9.074 9.263 8.932 9.168 1,117,266 -0.29(-3.10%)
Dec 15, 2003 9.622 10.00 9.310 9.461 2,439,323 +0.34(+3.73%)
Dec 12, 2003 9.263 9.301 8.767 9.121 1,763,466 -0.19(-2.03%)
Dec 11, 2003 9.423 9.688 9.168 9.310 2,865,169 -0.27(-2.86%)
Dec 10, 2003 10.32 10.32 9.546 9.584 1,861,358 -0.80(-7.73%)
Dec 09, 2003 11.29 11.34 10.31 10.39 2,642,167 -0.87(-7.72%)
Dec 08, 2003 12.10 12.19 11.17 11.26 1,880,008 -0.36(-3.09%)
Dec 05, 2003 11.51 11.50 11.32 11.62 511,271 +0.10(+0.90%)
Dec 04, 2003 11.49 11.77 11.34 11.51 718,414 +0.03(+0.25%)
Dec 03, 2003 12.06 12.14 11.28 11.48 1,346,977 -0.32(-2.72%)
Dec 02, 2003 11.91 11.94 11.72 11.81 1,087,678 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.