Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.040 5.071 5.009 5.071 16,171 +0.03(+0.61%)
Mar 30, 2004 4.947 5.040 4.947 5.040 43,339 +0.06(+1.24%)
Mar 29, 2004 4.922 5.024 4.922 4.978 15,201 +0.06(+1.26%)
Mar 26, 2004 4.978 4.978 4.901 4.916 16,818 -0.08(-1.55%)
Mar 25, 2004 4.978 4.993 4.885 4.993 62,744 +0.03(+0.56%)
Mar 24, 2004 4.975 4.975 4.956 4.966 31,372 +0.00(+0.06%)
Mar 23, 2004 4.978 4.978 4.947 4.962 16,818 -0.02(-0.43%)
Mar 22, 2004 4.962 4.987 4.962 4.984 11,966 +0.02(+0.44%)
Mar 19, 2004 4.975 4.990 4.959 4.962 10,996 -0.01(-0.25%)
Mar 18, 2004 4.932 4.975 4.932 4.975 4,204 +0.03(+0.56%)
Mar 17, 2004 4.962 4.962 4.947 4.947 11,966 -0.02(-0.31%)
Mar 16, 2004 4.962 4.962 4.962 4.962 4,527 -0.04(-0.80%)
Mar 15, 2004 5.024 5.024 4.962 5.003 11,643 -0.02(-0.43%)
Mar 12, 2004 4.996 5.040 4.993 5.024 31,049 +0.01(+0.12%)
Mar 11, 2004 5.040 5.040 4.962 5.018 18,758 -0.05(-1.04%)
Mar 10, 2004 4.993 5.086 4.962 5.071 30,078 +0.13(+2.56%)
Mar 09, 2004 4.941 4.947 4.941 4.944 7,115 +0.01(+0.25%)
Mar 08, 2004 4.848 4.932 4.848 4.932 21,346 +0.11(+2.24%)
Mar 05, 2004 4.783 4.823 4.777 4.823 23,610 +0.04(+0.84%)
Mar 04, 2004 4.737 4.786 4.737 4.783 3,557 +0.02(+0.45%)
Mar 03, 2004 4.774 4.774 4.749 4.762 1,617 +0.00(+0.00%)
Mar 02, 2004 4.715 4.762 4.715 4.762 8,409 +0.06(+1.32%)
Mar 01, 2004 4.672 4.700 4.638 4.700 13,260 -0.00(-0.07%)
Feb 27, 2004 4.703 4.734 4.700 4.703 13,583 -0.03(-0.59%)
Feb 26, 2004 4.792 4.792 4.731 4.731 18,435 -0.05(-0.97%)
Feb 25, 2004 4.777 4.792 4.731 4.777 38,164 +0.00(+0.00%)
Feb 24, 2004 4.792 4.792 4.762 4.777 5,174 +0.02(+0.32%)
Feb 23, 2004 4.731 4.762 4.731 4.762 3,881 +0.03(+0.65%)
Feb 20, 2004 4.746 4.746 4.731 4.731 10,673 +0.01(+0.26%)
Feb 19, 2004 4.777 4.777 4.703 4.718 22,316 -0.07(-1.42%)
Feb 18, 2004 4.715 4.786 4.715 4.786 10,349 +0.07(+1.44%)
Feb 17, 2004 4.715 4.731 4.672 4.718 5,821 +0.00(+0.07%)
Feb 13, 2004 4.706 4.715 4.700 4.715 8,085 -0.01(-0.13%)
Feb 12, 2004 4.700 4.731 4.700 4.721 4,204 +0.02(+0.46%)
Feb 11, 2004 4.672 4.715 4.663 4.700 32,019 +0.01(+0.20%)
Feb 10, 2004 4.693 4.697 4.656 4.690 24,580 -0.02(-0.46%)
Feb 09, 2004 4.712 4.712 4.678 4.712 15,524 +0.04(+0.86%)
Feb 06, 2004 4.684 4.697 4.672 4.672 6,468 +0.02(+0.40%)
Feb 05, 2004 4.514 4.663 4.514 4.653 28,461 +0.15(+3.44%)
Feb 04, 2004 4.455 4.536 4.421 4.499 32,666 +0.01(+0.28%)
Feb 03, 2004 4.406 4.514 4.394 4.486 38,164 +0.03(+0.76%)
Feb 02, 2004 4.595 4.595 4.329 4.452 92,823 -0.19(-4.00%)
Jan 30, 2004 4.638 4.669 4.598 4.638 40,751 -0.04(-0.92%)
Jan 29, 2004 4.913 4.913 4.638 4.681 78,916 -0.21(-4.24%)
Jan 28, 2004 4.978 4.978 4.888 4.888 56,276 -0.11(-2.11%)
Jan 27, 2004 5.009 5.009 4.993 4.993 18,435 +0.00(+0.00%)
Jan 26, 2004 5.105 5.117 4.993 4.993 15,201 -0.14(-2.71%)
Jan 23, 2004 5.182 5.182 5.133 5.133 6,468 -0.05(-0.90%)
Jan 22, 2004 5.194 5.194 5.179 5.179 3,234 -0.02(-0.30%)
Jan 21, 2004 5.210 5.210 5.163 5.194 19,082 -0.03(-0.59%)
Jan 20, 2004 5.163 5.225 5.133 5.225 60,804 +0.08(+1.56%)
Jan 16, 2004 5.055 5.145 5.055 5.145 17,788 +0.09(+1.77%)
Jan 15, 2004 5.040 5.083 5.040 5.055 22,316 +0.01(+0.18%)
Jan 14, 2004 5.040 5.071 5.030 5.046 18,435 -0.03(-0.55%)
Jan 13, 2004 5.083 5.083 5.074 5.074 1,617 -0.01(-0.12%)
Jan 12, 2004 5.055 5.086 5.046 5.080 10,349 +0.00(+0.06%)
Jan 09, 2004 5.083 5.083 5.061 5.077 2,587 +0.00(+0.00%)
Jan 08, 2004 5.077 5.105 5.055 5.077 7,762 -0.03(-0.54%)
Jan 07, 2004 5.105 5.105 5.105 5.105 9,702 -0.06(-1.20%)
Jan 06, 2004 5.133 5.170 5.133 5.167 13,907 +0.02(+0.36%)
Jan 05, 2004 5.148 5.154 5.111 5.148 16,818 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.