Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.40 +0.35 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.765 1.770 1.752 1.760 532,043 +0.02(+1.04%)
Feb 26, 2004 1.736 1.748 1.729 1.742 468,198 +0.00(+0.20%)
Feb 25, 2004 1.745 1.754 1.732 1.738 311,245 -0.01(-0.35%)
Feb 24, 2004 1.729 1.756 1.729 1.744 409,673 +0.02(+1.31%)
Feb 23, 2004 1.743 1.745 1.720 1.722 380,411 -0.01(-0.67%)
Feb 20, 2004 1.762 1.762 1.730 1.733 579,927 -0.03(-1.60%)
Feb 19, 2004 1.761 1.767 1.751 1.762 555,985 +0.04(+2.22%)
Feb 18, 2004 1.710 1.742 1.710 1.723 877,871 +0.02(+1.44%)
Feb 17, 2004 1.712 1.712 1.698 1.699 928,415 -0.03(-1.55%)
Feb 13, 2004 1.736 1.748 1.725 1.725 356,469 +0.02(+1.44%)
Feb 12, 2004 1.696 1.705 1.695 1.701 665,054 -0.01(-0.61%)
Feb 11, 2004 1.688 1.718 1.675 1.712 1,127,932 -0.02(-0.98%)
Feb 10, 2004 1.727 1.740 1.727 1.728 1,162,515 +0.01(+0.61%)
Feb 09, 2004 1.737 1.738 1.711 1.718 1,766,384 +0.03(+2.03%)
Feb 06, 2004 1.673 1.705 1.673 1.684 1,098,669 +0.09(+5.86%)
Feb 05, 2004 1.576 1.601 1.576 1.590 2,282,466 +0.06(+3.62%)
Feb 04, 2004 1.524 1.540 1.524 1.535 433,615 +0.02(+1.14%)
Feb 03, 2004 1.512 1.531 1.512 1.518 462,877 -0.00(-0.27%)
Feb 02, 2004 1.507 1.522 1.504 1.522 351,148 +0.02(+1.17%)
Jan 30, 2004 1.520 1.520 1.489 1.504 920,435 -0.01(-0.72%)
Jan 29, 2004 1.515 1.519 1.504 1.515 468,198 +0.01(+0.83%)
Jan 28, 2004 1.540 1.540 1.496 1.503 319,226 -0.03(-2.03%)
Jan 27, 2004 1.535 1.550 1.528 1.534 587,908 +0.02(+0.99%)
Jan 26, 2004 1.516 1.530 1.510 1.519 755,501 +0.03(+1.79%)
Jan 23, 2004 1.513 1.513 1.489 1.492 340,507 -0.02(-1.39%)
Jan 22, 2004 1.517 1.524 1.510 1.513 627,811 +0.01(+0.35%)
Jan 21, 2004 1.498 1.509 1.489 1.508 1,553,566 +0.01(+0.40%)
Jan 20, 2004 1.513 1.513 1.498 1.502 2,442,079 +0.02(+1.27%)
Jan 16, 2004 1.470 1.498 1.470 1.483 2,106,892 +0.01(+0.66%)
Jan 15, 2004 1.486 1.486 1.467 1.473 345,828 -0.02(-1.26%)
Jan 14, 2004 1.481 1.500 1.467 1.492 1,902,055 -0.00(-0.23%)
Jan 13, 2004 1.512 1.512 1.489 1.495 412,333 -0.01(-0.55%)
Jan 12, 2004 1.506 1.517 1.500 1.504 436,275 +0.01(+0.88%)
Jan 09, 2004 1.487 1.505 1.482 1.490 3,596,613 -0.02(-1.27%)
Jan 08, 2004 1.506 1.506 1.504 1.510 574,606 +0.00(+0.30%)
Jan 07, 2004 1.504 1.507 1.484 1.505 1,566,868 -0.03(-2.27%)
Jan 06, 2004 1.527 1.548 1.521 1.540 646,432 -0.00(-0.10%)
Jan 05, 2004 1.546 1.546 1.530 1.542 540,024 -0.01(-0.56%)
Jan 02, 2004 1.541 1.551 1.534 1.550 590,568 +0.01(+0.68%)
Dec 31, 2003 1.540 1.550 1.528 1.540 494,800 +0.00(+0.32%)
Dec 30, 2003 1.522 1.533 1.521 1.535 436,275 +0.02(+1.44%)
Dec 29, 2003 1.518 1.521 1.506 1.513 279,322 -0.01(-0.79%)
Dec 26, 2003 1.521 1.539 1.521 1.525 188,875 -0.00(-0.17%)
Dec 24, 2003 1.516 1.535 1.507 1.528 441,596 +0.02(+1.30%)
Dec 23, 2003 1.506 1.519 1.496 1.508 462,877 -0.01(-0.52%)
Dec 22, 2003 1.506 1.519 1.504 1.516 861,910 +0.01(+0.45%)
Dec 19, 2003 1.471 1.524 1.471 1.509 1,042,805 +0.09(+6.05%)
Dec 18, 2003 1.425 1.425 1.415 1.423 473,518 -0.01(-0.94%)
Dec 17, 2003 1.436 1.453 1.434 1.437 438,935 -0.01(-0.93%)
Dec 16, 2003 1.446 1.452 1.442 1.450 396,372 +0.01(+0.73%)
Dec 15, 2003 1.451 1.451 1.428 1.440 300,604 +0.01(+0.53%)
Dec 12, 2003 1.428 1.439 1.422 1.432 428,295 +0.03(+2.06%)
Dec 11, 2003 1.408 1.411 1.387 1.403 728,899 -0.02(-1.27%)
Dec 10, 2003 1.422 1.433 1.416 1.421 391,051 -0.01(-0.45%)
Dec 09, 2003 1.439 1.439 1.428 1.428 446,916 -0.03(-1.89%)
Dec 08, 2003 1.461 1.457 1.443 1.455 311,245 -0.01(-0.39%)
Dec 05, 2003 1.447 1.468 1.447 1.461 300,604 +0.00(+0.28%)
Dec 04, 2003 1.466 1.466 1.447 1.457 420,314 +0.01(+0.52%)
Dec 03, 2003 1.444 1.452 1.444 1.449 861,910 -0.01(-0.90%)
Dec 02, 2003 1.456 1.470 1.456 1.462 486,819 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.