Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	28.84	29.01	28.69	28.73	216,451	-0.14(-0.50%)
Nov 29, 2004	29.07	29.08	28.70	28.88	362,667	-0.21(-0.72%)
Nov 26, 2004	29.04	29.16	28.98	29.09	351,380	+0.27(+0.93%)
Nov 24, 2004	28.80	28.94	28.73	28.82	394,649	+0.16(+0.57%)
Nov 23, 2004	28.46	28.86	28.46	28.66	495,611	+0.17(+0.60%)
Nov 22, 2004	28.23	28.58	28.17	28.48	322,011	+0.30(+1.05%)
Nov 19, 2004	28.59	28.59	28.16	28.19	116,534	-0.33(-1.17%)
Nov 18, 2004	28.70	28.85	28.51	28.52	150,920	-0.02(-0.07%)
Nov 17, 2004	28.90	28.98	28.48	28.54	371,969	+0.04(+0.13%)
Nov 16, 2004	28.42	28.58	28.27	28.50	202,759	+0.01(+0.03%)
Nov 15, 2004	28.33	28.61	28.24	28.49	213,420	+0.26(+0.92%)
Nov 12, 2004	28.53	28.59	27.94	28.24	350,753	+0.36(+1.30%)
Nov 11, 2004	27.69	28.04	27.69	27.87	172,554	+0.32(+1.15%)
Nov 10, 2004	27.47	27.72	27.32	27.56	373,223	+0.26(+0.95%)
Nov 09, 2004	27.27	27.42	27.13	27.30	710,703	+0.33(+1.24%)
Nov 08, 2004	27.14	27.25	26.84	26.96	835,181	-0.32(-1.16%)
Nov 05, 2004	27.91	28.03	26.56	27.28	1,744,463	-0.45(-1.62%)
Nov 04, 2004	27.90	27.93	26.62	27.73	640,364	-0.54(-1.90%)
Nov 03, 2004	28.57	28.74	28.16	28.26	651,861	+0.49(+1.76%)
Nov 02, 2004	27.83	28.16	27.63	27.78	576,610	+0.18(+0.66%)
Nov 01, 2004	27.61	27.75	27.51	27.59	325,878	+0.42(+1.55%)
Oct 29, 2004	27.28	27.46	27.17	27.17	289,298	-0.43(-1.56%)
Oct 28, 2004	27.59	27.83	27.43	27.60	385,556	+0.18(+0.66%)
Oct 27, 2004	28.42	28.48	27.34	27.42	1,882,423	+0.00(+0.00%)
Oct 26, 2004	27.35	27.62	27.23	27.42	336,643	+0.06(+0.21%)
Oct 25, 2004	27.30	27.47	27.19	27.36	230,247	+0.42(+1.56%)
Oct 22, 2004	27.27	27.33	26.93	26.94	306,647	-0.13(-0.49%)
Oct 21, 2004	27.53	27.56	26.78	27.08	667,852	-0.14(-0.53%)
Oct 20, 2004	27.37	27.47	27.14	27.22	590,302	+0.19(+0.71%)
Oct 19, 2004	26.93	27.16	26.87	27.03	267,140	+0.55(+2.10%)
Oct 18, 2004	26.48	26.55	26.24	26.47	153,428	-0.08(-0.29%)
Oct 15, 2004	26.49	26.70	26.31	26.55	184,051	+0.39(+1.50%)
Oct 14, 2004	26.15	26.33	26.02	26.16	367,475	+0.28(+1.07%)
Oct 13, 2004	26.29	26.29	25.83	25.88	309,469	-0.51(-1.92%)
Oct 12, 2004	26.49	26.69	26.27	26.39	221,781	-0.18(-0.68%)
Oct 11, 2004	26.59	26.66	26.44	26.57	322,324	+0.00(+0.00%)
Oct 08, 2004	26.74	26.80	26.55	26.57	351,275	+0.26(+0.98%)
Oct 07, 2004	26.50	26.62	26.10	26.31	350,962	-0.68(-2.52%)
Oct 06, 2004	26.93	27.03	26.70	26.99	289,298	-0.37(-1.36%)
Oct 05, 2004	27.27	27.64	27.13	27.36	303,512	+0.08(+0.28%)
Oct 04, 2004	27.72	27.75	27.29	27.29	464,047	-0.27(-0.97%)
Oct 01, 2004	27.30	27.67	27.28	27.56	127,613	+0.14(+0.52%)
Sep 30, 2004	27.35	27.41	27.09	27.41	307,170	-0.25(-0.90%)
Sep 29, 2004	27.42	27.66	27.34	27.66	190,008	+0.27(+0.98%)
Sep 28, 2004	27.50	27.51	27.17	27.39	273,202	+0.60(+2.25%)
Sep 27, 2004	26.92	27.08	26.77	26.79	407,295	-0.09(-0.32%)
Sep 24, 2004	26.91	27.00	26.81	26.88	251,881	+0.26(+0.97%)
Sep 23, 2004	26.91	26.91	26.62	26.62	152,278	+0.13(+0.51%)
Sep 22, 2004	26.77	26.82	26.41	26.48	211,120	-0.31(-1.14%)
Sep 21, 2004	26.46	26.97	26.41	26.79	467,392	+0.60(+2.30%)
Sep 20, 2004	26.26	26.29	26.04	26.19	289,716	-0.17(-0.65%)
Sep 17, 2004	26.53	26.55	26.14	26.36	378,867	-0.16(-0.61%)
Sep 16, 2004	26.29	26.52	26.25	26.52	474,005	+0.35(+1.35%)
Sep 15, 2004	26.34	26.38	25.96	26.17	300,376	-0.39(-1.48%)
Sep 14, 2004	26.43	26.74	26.19	26.56	382,839	+0.20(+0.76%)
Sep 13, 2004	26.54	26.58	26.20	26.36	417,851	-0.14(-0.54%)
Sep 10, 2004	26.25	26.68	26.18	26.50	403,133	+0.57(+2.21%)
Sep 09, 2004	25.88	25.98	25.76	25.93	583,822	-0.16(-0.62%)
Sep 08, 2004	25.64	26.18	25.64	26.09	574,119	+0.36(+1.41%)
Sep 07, 2004	25.35	25.87	25.30	25.73	823,305	+0.00(+0.00%)
Sep 03, 2004	25.57	25.80	25.50	25.73	524,352	-0.34(-1.32%)
Sep 02, 2004	25.15	26.13	25.15	26.07	899,980	+0.81(+3.22%)
Sep 01, 2004	24.92	25.26	24.82	25.26	326,192	+0.48(+1.93%)
Aug 31, 2004	24.91	24.95	24.72	24.78	514,842	-0.03(-0.12%)
Aug 30, 2004	24.92	25.19	24.62	24.81	225,021	-0.18(-0.73%)
Aug 27, 2004	24.97	25.24	24.91	24.99	207,567	+0.13(+0.54%)
Aug 26, 2004	24.71	24.91	24.66	24.86	295,673	+0.31(+1.25%)
Aug 25, 2004	23.88	24.69	23.79	24.55	597,827	+1.24(+5.34%)
Aug 24, 2004	23.57	23.63	23.29	23.31	427,362	-0.21(-0.90%)
Aug 23, 2004	24.16	24.16	23.45	23.52	1,196,385	-0.64(-2.65%)
Aug 20, 2004	24.38	24.41	24.03	24.16	856,861	-0.25(-1.02%)
Aug 19, 2004	24.67	24.67	24.40	24.41	491,221	-0.47(-1.88%)
Aug 18, 2004	24.55	25.04	24.48	24.88	435,470	+0.20(+0.81%)
Aug 17, 2004	24.86	24.95	24.67	24.68	278,428	-0.11(-0.46%)
Aug 16, 2004	24.93	25.07	24.73	24.79	260,870	+0.05(+0.19%)
Aug 13, 2004	24.64	24.93	24.58	24.74	276,024	+0.49(+2.01%)
Aug 12, 2004	24.16	24.40	24.01	24.25	385,138	+0.28(+1.16%)
Aug 11, 2004	23.82	24.07	23.64	23.98	230,560	-0.15(-0.63%)
Aug 10, 2004	24.01	24.19	23.92	24.13	444,712	-0.11(-0.43%)
Aug 09, 2004	24.33	24.39	23.94	24.24	273,195	+0.05(+0.20%)
Aug 06, 2004	24.42	24.53	24.08	24.19	294,732	+0.08(+0.32%)
Aug 05, 2004	24.40	24.44	23.97	24.11	431,961	-0.39(-1.60%)
Aug 04, 2004	24.30	24.53	24.21	24.50	451,714	-0.29(-1.16%)
Aug 03, 2004	24.70	24.93	24.57	24.79	460,154	-0.05(-0.19%)
Aug 02, 2004	25.40	25.45	23.97	24.84	1,205,792	-0.67(-2.63%)
Jul 30, 2004	25.29	25.71	25.20	25.51	610,578	+0.39(+1.56%)
Jul 29, 2004	24.30	25.16	24.06	25.12	1,625,839	+2.33(+10.25%)
Jul 28, 2004	23.36	23.45	22.73	22.78	783,759	-0.57(-2.46%)
Jul 27, 2004	23.70	23.87	23.06	23.36	620,716	-0.52(-2.16%)
Jul 26, 2004	24.18	24.21	23.53	23.87	584,553	-0.58(-2.39%)
Jul 23, 2004	24.19	24.60	24.17	24.46	1,035,850	+0.38(+1.59%)
Jul 22, 2004	24.02	24.29	23.88	24.07	399,039	-0.14(-0.59%)
Jul 21, 2004	24.11	24.68	24.11	24.22	1,065,114	+0.32(+1.32%)
Jul 20, 2004	23.86	23.91	23.63	23.90	1,275,817	+0.46(+1.96%)
Jul 19, 2004	23.74	23.84	23.25	23.44	388,796	-0.45(-1.88%)
Jul 16, 2004	23.96	23.96	23.72	23.89	356,187	-0.03(-0.12%)
Jul 15, 2004	24.36	24.43	23.92	23.92	383,988	-0.42(-1.73%)
Jul 14, 2004	24.48	24.72	24.21	24.34	670,151	+0.09(+0.36%)
Jul 13, 2004	24.88	24.92	24.25	24.25	934,470	-0.90(-3.58%)
Jul 12, 2004	25.39	25.52	25.02	25.15	436,978	+0.11(+0.42%)
Jul 09, 2004	25.11	25.29	24.92	25.05	374,269	-0.27(-1.06%)
Jul 08, 2004	25.29	25.55	25.11	25.32	373,432	-0.01(-0.04%)
Jul 07, 2004	24.94	25.36	24.94	25.33	207,567	+0.21(+0.84%)
Jul 06, 2004	25.34	25.34	24.88	25.12	243,206	-0.80(-3.10%)
Jul 02, 2004	25.59	25.97	25.53	25.92	149,247	+0.24(+0.93%)
Jul 01, 2004	25.54	25.71	25.26	25.68	608,592	+0.11(+0.45%)
Jun 30, 2004	25.42	25.70	25.21	25.57	339,570	+0.07(+0.26%)
Jun 29, 2004	25.51	25.55	25.24	25.50	427,153	-0.06(-0.22%)
Jun 28, 2004	25.85	25.97	25.42	25.56	577,028	-0.31(-1.18%)
Jun 25, 2004	25.85	25.93	25.71	25.86	196,488	+0.01(+0.04%)
Jun 24, 2004	25.68	26.15	25.58	25.85	303,094	+0.04(+0.15%)
Jun 23, 2004	25.56	25.88	25.53	25.81	265,991	+0.28(+1.09%)
Jun 22, 2004	25.83	25.84	25.25	25.54	410,013	-0.39(-1.51%)
Jun 21, 2004	26.05	26.15	25.86	25.93	112,040	-0.27(-1.02%)
Jun 18, 2004	26.15	26.28	26.07	26.20	252,717	+0.00(+0.00%)
Jun 17, 2004	26.19	26.33	26.07	26.20	213,211	-0.04(-0.15%)
Jun 16, 2004	26.17	26.34	25.77	26.24	198,892	+0.03(+0.11%)
Jun 15, 2004	25.86	26.22	25.86	26.21	164,611	+0.35(+1.37%)
Jun 14, 2004	25.83	25.95	25.57	25.85	340,510	-0.46(-1.75%)
Jun 10, 2004	26.30	26.40	26.16	26.31	540,970	+0.03(+0.11%)
Jun 09, 2004	26.46	26.51	26.11	26.28	230,247	-0.23(-0.87%)
Jun 08, 2004	26.55	26.76	26.47	26.51	220,213	-0.56(-2.08%)
Jun 07, 2004	26.79	27.22	26.74	27.08	293,792	-0.12(-0.46%)
Jun 04, 2004	26.69	27.35	26.64	27.20	522,367	+0.48(+1.79%)
Jun 03, 2004	26.44	26.84	26.38	26.72	355,874	-0.23(-0.85%)
Jun 02, 2004	26.76	26.96	26.64	26.95	508,571	+0.08(+0.28%)
Jun 01, 2004	26.13	26.88	26.13	26.88	674,645	+0.47(+1.78%)
May 28, 2004	26.43	26.63	26.04	26.41	531,773	+0.00(+0.00%)
May 27, 2004	26.20	26.51	26.10	26.41	472,931	+0.62(+2.41%)
May 26, 2004	25.67	25.90	25.46	25.79	290,552	+0.09(+0.34%)
May 25, 2004	24.94	25.83	24.92	25.70	401,338	+0.61(+2.44%)
May 24, 2004	24.95	25.39	24.95	25.09	338,420	+0.16(+0.65%)
May 21, 2004	24.82	24.97	24.64	24.92	406,041	+0.43(+1.76%)
May 20, 2004	25.35	25.40	24.31	24.49	729,098	-0.80(-3.18%)
May 19, 2004	25.72	25.76	25.13	25.30	336,330	-0.11(-0.41%)
May 18, 2004	25.33	25.49	25.22	25.40	292,120	+0.31(+1.22%)
May 17, 2004	25.45	25.61	24.91	25.10	590,302	-0.63(-2.45%)
May 14, 2004	26.02	26.12	25.63	25.73	136,601	-0.23(-0.88%)
May 13, 2004	26.06	26.17	25.78	25.96	208,089	-0.35(-1.35%)
May 12, 2004	26.27	26.47	25.86	26.31	389,214	+0.22(+0.84%)
May 11, 2004	25.77	26.25	25.77	26.09	419,524	+0.37(+1.45%)
May 10, 2004	26.21	26.31	25.57	25.72	548,391	-0.68(-2.57%)
May 07, 2004	26.68	26.84	26.36	26.40	301,317	-0.30(-1.11%)
May 06, 2004	27.07	27.13	26.68	26.69	524,666	-0.55(-2.04%)
May 05, 2004	27.15	27.50	27.08	27.25	386,079	+0.31(+1.14%)
May 04, 2004	27.01	27.15	26.74	26.94	952,342	+0.33(+1.22%)
May 03, 2004	27.10	27.31	26.54	26.62	613,295	+0.08(+0.29%)
Apr 30, 2004	26.65	26.94	26.40	26.54	628,972	+0.36(+1.39%)
Apr 29, 2004	26.33	26.54	25.97	26.18	812,292	-0.65(-2.43%)
Apr 28, 2004	27.13	27.26	26.73	26.83	285,953	-0.70(-2.54%)
Apr 27, 2004	27.35	27.71	27.28	27.53	380,644	-0.07(-0.24%)
Apr 26, 2004	27.35	27.63	27.31	27.59	229,829	+0.21(+0.77%)
Apr 23, 2004	27.02	27.52	27.02	27.38	359,532	+0.13(+0.49%)
Apr 22, 2004	26.89	27.29	26.79	27.25	412,312	-0.09(-0.31%)
Apr 21, 2004	27.03	27.58	26.97	27.34	436,769	+0.02(+0.07%)
Apr 20, 2004	27.75	27.75	27.13	27.32	584,344	-0.56(-2.02%)
Apr 19, 2004	28.03	28.14	27.87	27.88	307,065	-0.09(-0.31%)
Apr 16, 2004	27.78	28.32	27.66	27.97	532,818	+0.57(+2.10%)
Apr 15, 2004	27.18	27.41	26.98	27.39	363,085	+0.18(+0.67%)
Apr 14, 2004	26.97	27.35	26.91	27.21	451,923	-0.39(-1.42%)
Apr 13, 2004	27.99	27.99	27.56	27.60	293,478	-0.41(-1.47%)
Apr 12, 2004	28.32	28.32	28.02	28.02	120,819	-0.14(-0.51%)
Apr 08, 2004	28.15	28.30	27.94	28.16	240,698	+0.17(+0.62%)
Apr 07, 2004	28.19	28.35	27.91	27.99	410,222	+0.00(+0.00%)
Apr 06, 2004	28.35	28.42	27.99	27.99	280,100	-0.14(-0.51%)
Apr 05, 2004	27.73	28.22	27.59	28.13	595,005	-0.13(-0.47%)
Apr 02, 2004	28.24	28.48	27.99	28.26	683,738	-0.39(-1.37%)
Apr 01, 2004	28.67	28.70	28.34	28.66	884,512	+0.60(+2.15%)
Mar 31, 2004	28.17	28.45	27.99	28.05	679,558	+0.08(+0.27%)
Mar 30, 2004	27.91	28.13	27.88	27.98	330,163	+0.13(+0.48%)
Mar 29, 2004	27.94	28.13	27.80	27.84	231,396	+0.24(+0.87%)
Mar 26, 2004	27.75	27.80	27.57	27.60	335,911	+0.00(+0.00%)
Mar 25, 2004	27.70	27.76	27.34	27.60	516,514	-0.18(-0.65%)
Mar 24, 2004	28.13	28.20	27.79	27.79	445,443	-0.16(-0.58%)
Mar 23, 2004	28.12	28.28	27.84	27.95	263,273	-0.07(-0.24%)
Mar 22, 2004	28.17	28.51	27.78	28.02	354,097	-0.35(-1.25%)
Mar 19, 2004	28.66	28.79	28.20	28.37	561,455	-0.31(-1.07%)
Mar 18, 2004	28.54	29.06	28.37	28.68	1,095,006	+0.83(+2.99%)
Mar 17, 2004	27.84	28.01	27.72	27.84	770,381	+0.23(+0.83%)
Mar 16, 2004	28.07	28.07	27.40	27.61	989,236	+0.49(+1.80%)
Mar 15, 2004	27.43	27.57	27.10	27.13	1,294,212	-0.33(-1.19%)
Mar 12, 2004	28.19	28.52	27.37	27.45	1,321,386	-0.51(-1.81%)
Mar 11, 2004	28.60	28.84	27.91	27.96	949,311	-0.94(-3.25%)
Mar 10, 2004	29.48	29.60	28.75	28.90	438,232	-1.15(-3.82%)
Mar 09, 2004	30.14	30.43	29.77	30.04	312,814	-0.26(-0.85%)
Mar 08, 2004	30.43	30.47	30.09	30.30	336,539	-0.07(-0.22%)
Mar 05, 2004	29.90	30.44	29.84	30.37	427,885	+0.62(+2.09%)
Mar 04, 2004	29.58	29.90	29.38	29.75	185,723	+0.33(+1.14%)
Mar 03, 2004	29.23	29.45	28.90	29.41	260,974	-0.11(-0.36%)
Mar 02, 2004	29.62	29.77	29.37	29.52	397,262	-0.24(-0.80%)
Mar 01, 2004	29.83	29.99	29.67	29.76	298,181	+0.23(+0.78%)
Feb 27, 2004	29.78	29.92	29.38	29.53	175,794	-0.12(-0.42%)
Feb 26, 2004	29.59	29.90	29.38	29.65	287,625	-0.32(-1.05%)
Feb 25, 2004	29.72	29.98	29.56	29.97	310,828	+0.58(+1.99%)
Feb 24, 2004	29.87	29.88	29.25	29.38	574,833	-0.58(-1.95%)
Feb 23, 2004	30.25	30.34	29.81	29.97	259,824	-0.32(-1.04%)
Feb 20, 2004	30.68	30.68	30.01	30.28	536,163	-0.54(-1.74%)
Feb 19, 2004	30.92	31.00	30.62	30.82	440,636	+0.09(+0.28%)
Feb 18, 2004	31.16	31.21	30.57	30.73	496,865	-0.27(-0.86%)
Feb 17, 2004	31.07	31.10	30.82	31.00	434,783	+0.65(+2.14%)
Feb 13, 2004	30.68	30.78	30.16	30.35	205,476	-0.23(-0.75%)
Feb 12, 2004	30.51	31.29	30.45	30.58	1,461,018	+0.15(+0.50%)
Feb 11, 2004	29.93	30.43	29.62	30.43	565,636	+0.03(+0.09%)
Feb 10, 2004	29.59	30.41	29.50	30.40	1,266,933	+1.22(+4.16%)
Feb 09, 2004	29.11	29.38	28.94	29.18	319,712	-0.20(-0.68%)
Feb 06, 2004	28.81	29.47	28.70	29.38	351,171	+0.78(+2.74%)
Feb 05, 2004	28.85	28.98	28.43	28.60	422,868	-0.08(-0.27%)
Feb 04, 2004	28.80	28.99	28.65	28.68	424,958	-0.32(-1.09%)
Feb 03, 2004	29.05	29.27	28.79	28.99	315,949	+0.28(+0.97%)
Feb 02, 2004	28.34	28.98	28.29	28.71	724,186	+0.73(+2.60%)
Jan 30, 2004	28.03	28.37	27.63	27.99	486,309	-0.40(-1.42%)
Jan 29, 2004	28.12	28.71	27.75	28.39	1,276,862	+0.64(+2.31%)
Jan 28, 2004	27.87	28.28	27.58	27.75	965,929	+0.62(+2.29%)
Jan 27, 2004	27.19	27.31	26.83	27.13	181,020	-0.25(-0.91%)
Jan 26, 2004	27.14	27.46	26.79	27.37	398,516	+0.15(+0.56%)
Jan 23, 2004	27.31	27.63	27.02	27.22	564,173	-0.56(-2.00%)
Jan 22, 2004	27.90	28.02	27.62	27.78	518,186	+0.12(+0.42%)
Jan 21, 2004	27.74	27.75	27.22	27.66	726,694	-0.52(-1.83%)
Jan 20, 2004	28.19	28.22	27.80	28.18	592,496	-0.47(-1.64%)
Jan 16, 2004	28.70	28.80	28.52	28.65	363,504	+0.15(+0.54%)
Jan 15, 2004	28.43	28.77	28.09	28.49	478,500	-0.30(-1.03%)
Jan 14, 2004	28.47	28.84	28.42	28.79	178,768	+0.20(+0.70%)
Jan 13, 2004	29.08	29.13	28.36	28.59	337,860	-0.90(-3.05%)
Jan 12, 2004	29.04	30.16	28.80	29.49	485,447	+0.47(+1.62%)
Jan 09, 2004	28.77	29.50	28.77	29.02	587,397	+0.16(+0.56%)
Jan 08, 2004	29.28	29.31	27.94	28.86	1,260,108	-0.21(-0.72%)
Jan 07, 2004	28.23	29.15	28.22	29.07	857,372	+0.24(+0.83%)
Jan 06, 2004	28.47	28.85	28.37	28.83	515,991	+0.11(+0.40%)
Jan 05, 2004	28.18	28.90	28.18	28.71	526,965	+0.86(+3.09%)
Jan 02, 2004	27.87	28.19	27.80	27.85	308,528	+0.05(+0.17%)
Dec 31, 2003	27.79	27.84	27.75	27.80	264,841	-0.16(-0.58%)
Dec 30, 2003	28.07	28.11	27.75	27.97	184,122	+0.03(+0.10%)
Dec 29, 2003	27.87	28.10	27.73	27.94	232,611	+0.32(+1.14%)
Dec 26, 2003	27.48	27.84	27.48	27.62	49,335	+0.11(+0.42%)
Dec 24, 2003	27.67	27.84	27.45	27.51	137,414	-0.13(-0.48%)
Dec 23, 2003	27.49	27.68	27.41	27.64	592,035	+0.27(+0.98%)
Dec 22, 2003	27.33	27.61	27.27	27.37	603,722	+0.08(+0.28%)
Dec 19, 2003	26.91	27.41	26.87	27.30	808,246	+0.53(+1.97%)
Dec 18, 2003	26.50	26.91	26.46	26.77	1,138,618	+0.57(+2.19%)
Dec 17, 2003	25.26	26.20	25.21	26.20	1,706,881	+1.13(+4.50%)
Dec 16, 2003	25.13	25.13	24.90	25.07	396,429	+0.10(+0.38%)
Dec 15, 2003	24.95	25.17	24.83	24.97	491,052	+0.00(+0.00%)
Dec 12, 2003	24.96	25.07	24.84	24.97	539,792	-0.38(-1.51%)
Dec 11, 2003	24.83	25.46	24.76	25.36	430,446	+0.28(+1.11%)
Dec 10, 2003	24.97	25.12	24.84	25.08	427,527	+0.04(+0.15%)
Dec 09, 2003	25.27	25.36	25.02	25.04	288,522	-0.08(-0.30%)
Dec 08, 2003	24.87	25.26	24.85	25.12	313,295	+0.57(+2.34%)
Dec 05, 2003	24.51	24.71	24.38	24.54	113,060	+0.03(+0.12%)
Dec 04, 2003	24.44	24.63	24.30	24.51	185,345	+0.05(+0.20%)
Dec 03, 2003	24.40	24.57	24.35	24.47	309,544	+0.16(+0.67%)
Dec 02, 2003	24.07	24.40	24.07	24.30	333,695	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services