Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.589	1.609	1.582	1.602	298,800	+0.01(+0.83%)
Feb 26, 2004	1.622	1.622	1.569	1.589	196,116	-0.02(-1.23%)
Feb 25, 2004	1.708	1.708	1.582	1.609	158,500	-0.10(-5.79%)
Feb 24, 2004	1.596	1.727	1.596	1.708	176,246	+0.09(+5.28%)
Feb 23, 2004	1.635	1.635	1.602	1.622	56,574	-0.05(-2.77%)
Feb 20, 2004	1.661	1.727	1.602	1.668	316,546	-0.11(-6.30%)
Feb 19, 2004	1.747	1.780	1.721	1.780	107,082	+0.03(+1.89%)
Feb 18, 2004	1.846	1.846	1.747	1.747	86,910	-0.07(-3.64%)
Feb 17, 2004	1.826	1.853	1.780	1.813	277,566	+0.02(+1.10%)
Feb 13, 2004	1.760	1.813	1.648	1.793	181,252	+0.06(+3.42%)
Feb 12, 2004	1.708	1.747	1.648	1.734	274,835	+0.07(+4.37%)
Feb 11, 2004	1.569	1.675	1.536	1.661	325,647	+0.14(+9.09%)
Feb 10, 2004	1.576	1.576	1.523	1.523	131,350	+0.03(+2.21%)
Feb 09, 2004	1.483	1.503	1.483	1.490	235,552	+0.01(+0.44%)
Feb 06, 2004	1.530	1.530	1.470	1.483	223,266	+0.01(+0.90%)
Feb 05, 2004	1.470	1.497	1.437	1.470	89,791	-0.01(-0.89%)
Feb 04, 2004	1.490	1.490	1.424	1.483	51,721	+0.03(+2.27%)
Feb 03, 2004	1.516	1.536	1.450	1.450	146,670	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.