Indicators

Toyota Motor Corp (OP: TOYOF )

23.15 -0.10 (-0.43%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.75	33.75	33.75	33.75	5,500	+0.00(+0.00%)
Feb 26, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Feb 25, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Feb 24, 2004	34.50	33.75	33.75	33.75	5,500	-0.75(-2.17%)
Feb 23, 2004	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Feb 20, 2004	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Feb 19, 2004	34.50	34.50	34.50	34.50	0	+1.50(+4.55%)
Feb 18, 2004	33.00	33.45	33.00	33.00	300	+0.00(+0.00%)
Feb 17, 2004	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Feb 13, 2004	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Feb 12, 2004	33.45	33.45	33.00	33.00	300	-0.45(-1.35%)
Feb 11, 2004	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Feb 10, 2004	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Feb 09, 2004	34.40	33.50	33.45	33.45	300	-0.95(-2.76%)
Feb 06, 2004	32.50	34.40	34.40	34.40	200	+1.90(+5.85%)
Feb 05, 2004	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Feb 04, 2004	33.65	32.50	32.50	32.50	200	-1.75(-5.11%)
Feb 03, 2004	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.