Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.53	18.80	18.40	18.80	501,700	+0.28(+1.51%)
May 27, 2004	18.48	18.61	18.38	18.52	1,507,400	+0.08(+0.43%)
May 26, 2004	18.25	18.54	18.15	18.44	1,364,600	+0.19(+1.04%)
May 25, 2004	18.00	18.30	17.86	18.25	1,310,100	+0.22(+1.22%)
May 24, 2004	18.20	18.30	17.97	18.03	637,600	+0.04(+0.22%)
May 21, 2004	18.15	18.25	17.94	17.99	1,074,700	-0.02(-0.11%)
May 20, 2004	18.10	18.27	17.99	18.01	1,956,600	-0.19(-1.04%)
May 19, 2004	17.65	18.80	17.65	18.20	2,489,700	+0.87(+5.02%)
May 18, 2004	16.90	17.33	16.90	17.33	1,862,900	+0.58(+3.46%)
May 17, 2004	17.25	17.25	16.73	16.75	1,841,900	-0.53(-3.07%)
May 14, 2004	18.06	18.06	17.25	17.28	1,938,500	-0.77(-4.27%)
May 13, 2004	18.35	18.41	18.05	18.05	961,000	-0.29(-1.58%)
May 12, 2004	18.25	18.43	17.87	18.34	1,324,000	+0.09(+0.49%)
May 11, 2004	18.11	18.42	18.09	18.25	2,143,800	+0.32(+1.78%)
May 10, 2004	18.00	18.04	17.74	17.93	1,579,000	-0.32(-1.75%)
May 07, 2004	18.15	18.49	18.11	18.25	1,859,000	-0.05(-0.27%)
May 06, 2004	18.64	18.68	18.04	18.30	2,279,000	-0.34(-1.82%)
May 05, 2004	18.75	18.91	18.58	18.64	1,817,500	-0.03(-0.16%)
May 04, 2004	18.05	18.75	18.02	18.67	2,047,700	+0.77(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.