Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.35	26.48	26.30	26.37	240,260	-0.05(-0.17%)
Jan 29, 2004	26.51	26.51	26.08	26.41	115,453	-0.05(-0.17%)
Jan 28, 2004	27.20	27.25	26.46	26.46	130,939	-0.61(-2.24%)
Jan 27, 2004	27.07	27.13	26.94	27.07	120,667	-0.08(-0.31%)
Jan 26, 2004	26.51	27.21	26.47	27.15	357,707	+0.65(+2.44%)
Jan 23, 2004	26.34	26.57	26.34	26.51	324,282	+0.12(+0.44%)
Jan 22, 2004	26.51	26.58	26.34	26.39	170,037	-0.16(-0.59%)
Jan 21, 2004	26.81	26.83	26.54	26.54	234,894	-0.23(-0.88%)
Jan 20, 2004	26.41	26.86	26.41	26.78	439,123	+0.40(+1.51%)
Jan 16, 2004	26.41	26.47	26.24	26.38	313,090	+0.04(+0.15%)
Jan 15, 2004	25.76	26.34	25.76	26.34	364,760	+0.62(+2.41%)
Jan 14, 2004	25.76	25.85	25.63	25.72	166,664	+0.03(+0.10%)
Jan 13, 2004	25.70	25.80	25.57	25.70	583,402	+0.06(+0.23%)
Jan 12, 2004	25.42	25.68	25.33	25.64	327,042	+0.27(+1.05%)
Jan 09, 2004	25.63	25.66	25.37	25.37	334,249	-0.38(-1.47%)
Jan 08, 2004	25.83	25.88	25.75	25.75	174,024	-0.08(-0.30%)
Jan 07, 2004	26.00	26.06	25.73	25.83	375,646	-0.22(-0.85%)
Jan 06, 2004	26.39	26.39	26.04	26.05	267,092	-0.34(-1.29%)
Jan 05, 2004	26.41	26.48	26.21	26.39	174,790	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.