Indicators

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.943	2.022	1.934	2.022	1,687,229	+0.08(+4.03%)
Jan 29, 2004	2.075	2.077	1.926	1.943	2,490,672	-0.14(-6.86%)
Jan 28, 2004	2.170	2.175	2.086	2.087	1,493,969	-0.08(-3.84%)
Jan 27, 2004	2.231	2.231	2.142	2.170	1,652,486	-0.07(-3.16%)
Jan 26, 2004	2.183	2.255	2.178	2.241	1,596,027	+0.05(+2.42%)
Jan 23, 2004	2.275	2.279	2.187	2.188	792,585	-0.07(-3.04%)
Jan 22, 2004	2.273	2.282	2.250	2.257	798,013	+0.01(+0.31%)
Jan 21, 2004	2.280	2.280	2.211	2.250	1,161,734	-0.03(-1.31%)
Jan 20, 2004	2.095	2.280	2.095	2.280	2,557,987	+0.19(+9.34%)
Jan 16, 2004	2.063	2.094	1.971	2.085	2,244,210	+0.01(+0.27%)
Jan 15, 2004	2.224	2.224	2.049	2.079	2,552,559	-0.17(-7.48%)
Jan 14, 2004	2.231	2.257	2.181	2.247	2,097,636	+0.02(+0.74%)
Jan 13, 2004	2.229	2.264	2.215	2.231	3,005,309	+0.02(+0.92%)
Jan 12, 2004	2.243	2.243	2.184	2.210	1,473,340	-0.03(-1.21%)
Jan 09, 2004	2.257	2.284	2.217	2.238	1,042,303	-0.04(-1.84%)
Jan 08, 2004	2.235	2.286	2.235	2.280	1,425,567	+0.04(+1.56%)
Jan 07, 2004	2.229	2.245	2.183	2.245	1,692,658	+0.01(+0.60%)
Jan 06, 2004	2.326	2.328	2.231	2.231	1,743,687	-0.09(-4.06%)
Jan 05, 2004	2.337	2.379	2.296	2.326	1,775,173	+0.06(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.