Indicators

Synnex Corp (NY: SNX )

117.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.024	8.069	7.979	8.060	40,925	+0.04(+0.45%)
Jan 29, 2004	8.001	8.069	7.694	8.024	81,628	-0.09(-1.11%)
Jan 28, 2004	8.046	8.137	8.046	8.114	14,821	+0.02(+0.28%)
Jan 27, 2004	8.358	8.358	8.092	8.092	311,915	-0.26(-3.14%)
Jan 26, 2004	8.539	8.539	8.191	8.354	48,225	-0.19(-2.17%)
Jan 23, 2004	8.503	8.557	8.503	8.539	32,297	+0.04(+0.48%)
Jan 22, 2004	8.544	8.553	8.476	8.498	276,520	-0.05(-0.53%)
Jan 21, 2004	8.544	8.580	8.453	8.544	159,275	+0.03(+0.32%)
Jan 20, 2004	8.544	8.544	8.476	8.517	315,675	+0.06(+0.75%)
Jan 16, 2004	8.521	8.611	8.408	8.453	122,996	-0.07(-0.80%)
Jan 15, 2004	8.408	8.634	8.372	8.521	195,555	+0.07(+0.80%)
Jan 14, 2004	8.589	8.625	8.453	8.453	103,750	-0.19(-2.15%)
Jan 13, 2004	8.774	8.806	8.372	8.639	244,886	-0.13(-1.49%)
Jan 12, 2004	8.589	8.973	8.544	8.770	853,673	+0.18(+2.11%)
Jan 09, 2004	7.527	8.679	8.019	8.589	2,058,860	+1.06(+14.11%)
Jan 08, 2004	6.925	7.640	6.925	7.527	562,331	+0.61(+8.82%)
Jan 07, 2004	6.668	6.916	6.600	6.916	630,687	+0.59(+9.36%)
Jan 06, 2004	6.238	6.324	6.193	6.324	471,854	+0.09(+1.38%)
Jan 05, 2004	6.238	6.329	6.238	6.238	319,215	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.