Indicators

Global Payments Inc (NY: GPN )

108.75 -0.52 (-0.48%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.594	5.612	5.558	5.582	774,288	-0.03(-0.49%)
Jan 29, 2004	5.634	5.664	5.601	5.610	883,413	-0.02(-0.43%)
Jan 28, 2004	5.684	5.725	5.628	5.634	515,220	-0.07(-1.20%)
Jan 27, 2004	5.837	5.837	5.702	5.702	391,933	-0.13(-2.16%)
Jan 26, 2004	5.779	5.831	5.705	5.828	324,459	+0.04(+0.75%)
Jan 23, 2004	5.774	5.792	5.750	5.785	430,252	+0.02(+0.40%)
Jan 22, 2004	5.744	5.792	5.702	5.762	698,900	+0.06(+1.01%)
Jan 21, 2004	5.774	5.777	5.685	5.705	730,971	-0.12(-2.02%)
Jan 20, 2004	5.864	5.876	5.779	5.822	818,021	-0.04(-0.61%)
Jan 16, 2004	5.930	5.948	5.858	5.858	563,118	-0.07(-1.23%)
Jan 15, 2004	6.024	6.025	5.928	5.931	520,634	-0.11(-1.79%)
Jan 14, 2004	5.897	6.040	5.894	6.040	735,136	+0.17(+2.90%)
Jan 13, 2004	5.862	5.891	5.798	5.869	476,485	+0.02(+0.39%)
Jan 12, 2004	5.876	5.895	5.810	5.846	585,193	-0.04(-0.71%)
Jan 09, 2004	5.867	5.949	5.849	5.888	589,358	+0.03(+0.47%)
Jan 08, 2004	5.885	5.897	5.839	5.861	286,140	-0.03(-0.49%)
Jan 07, 2004	5.936	5.936	5.885	5.889	366,526	-0.06(-1.09%)
Jan 06, 2004	5.894	6.013	5.888	5.954	1,015,029	+0.11(+1.89%)
Jan 05, 2004	5.724	5.844	5.708	5.844	839,263	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.