Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.225 7.355 7.225 7.355 141,341 +0.06(+0.81%)
Jun 29, 2004 7.267 7.343 7.237 7.296 70,076 +0.02(+0.32%)
Jun 28, 2004 7.314 7.349 7.267 7.273 77,372 +0.11(+1.56%)
Jun 25, 2004 7.196 7.267 7.161 7.161 122,676 +0.01(+0.16%)
Jun 24, 2004 7.172 7.237 7.125 7.149 102,824 -0.02(-0.33%)
Jun 23, 2004 7.096 7.172 7.066 7.172 151,352 +0.03(+0.41%)
Jun 22, 2004 7.102 7.143 7.060 7.143 143,377 +0.05(+0.75%)
Jun 21, 2004 7.143 7.167 7.090 7.090 163,229 -0.11(-1.55%)
Jun 18, 2004 7.190 7.261 7.167 7.202 165,265 -0.01(-0.16%)
Jun 17, 2004 7.202 7.273 7.161 7.214 393,990 +0.09(+1.24%)
Jun 16, 2004 7.202 7.220 7.102 7.125 139,644 +0.03(+0.42%)
Jun 15, 2004 7.155 7.161 7.090 7.096 298,971 -0.04(-0.50%)
Jun 14, 2004 7.149 7.225 7.096 7.131 319,841 -0.20(-2.73%)
Jun 10, 2004 7.255 7.367 7.255 7.332 180,027 +0.01(+0.16%)
Jun 09, 2004 7.396 7.396 7.261 7.320 89,928 -0.14(-1.90%)
Jun 08, 2004 7.461 7.544 7.438 7.461 105,030 -0.01(-0.16%)
Jun 07, 2004 7.408 7.491 7.385 7.473 81,275 +0.06(+0.88%)
Jun 04, 2004 7.367 7.455 7.361 7.408 86,535 +0.11(+1.53%)
Jun 03, 2004 7.196 7.302 7.196 7.296 79,069 +0.07(+0.98%)
Jun 02, 2004 7.308 7.320 7.155 7.225 131,330 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.