Indicators

Skyline Corp (NY: SKY )

79.73 -0.33 (-0.41%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.88	37.88	37.60	37.62	5,106	-0.09(-0.25%)
May 27, 2004	37.88	37.94	37.49	37.71	7,553	-0.05(-0.12%)
May 26, 2004	37.88	37.88	37.75	37.76	7,340	-0.31(-0.81%)
May 25, 2004	37.40	38.38	37.27	38.07	26,490	+0.65(+1.73%)
May 24, 2004	36.38	37.59	36.38	37.42	27,128	+1.23(+3.40%)
May 21, 2004	35.61	36.19	35.53	36.19	15,745	+0.77(+2.18%)
May 20, 2004	35.17	35.47	34.78	35.42	14,893	+0.25(+0.72%)
May 19, 2004	35.74	35.97	35.16	35.16	22,234	-0.39(-1.08%)
May 18, 2004	35.34	35.55	35.18	35.55	12,872	+0.35(+0.99%)
May 17, 2004	35.53	35.53	35.01	35.20	17,340	-0.52(-1.45%)
May 14, 2004	36.26	36.29	35.72	35.72	16,276	-0.55(-1.50%)
May 13, 2004	36.66	36.71	36.26	36.26	7,127	-0.39(-1.08%)
May 12, 2004	36.66	36.66	35.86	36.66	15,851	+0.01(+0.03%)
May 11, 2004	36.55	36.81	36.42	36.65	16,064	+0.18(+0.49%)
May 10, 2004	37.56	37.56	36.47	36.47	10,957	-1.18(-3.15%)
May 07, 2004	38.45	38.45	37.66	37.66	7,127	-0.75(-1.96%)
May 06, 2004	39.38	39.38	38.35	38.41	7,340	-1.12(-2.83%)
May 05, 2004	39.20	39.62	39.02	39.53	5,638	+0.24(+0.60%)
May 04, 2004	40.16	40.17	39.18	39.29	12,872	-0.86(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.