Indicators

Golar Lng Ltd (NQ: GLNG )

26.48 -0.30 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.525	9.595	9.287	9.469	147,060	-0.04(-0.37%)
May 27, 2004	9.630	9.749	9.294	9.504	93,376	-0.01(-0.07%)
May 26, 2004	9.315	9.630	9.231	9.511	180,899	+0.07(+0.74%)
May 25, 2004	9.280	9.504	9.140	9.441	102,514	+0.02(+0.22%)
May 24, 2004	9.427	9.476	9.385	9.420	77,099	+0.03(+0.30%)
May 21, 2004	9.392	9.469	9.343	9.392	74,529	+0.20(+2.13%)
May 20, 2004	9.168	9.371	9.105	9.196	151,058	+0.08(+0.92%)
May 19, 2004	9.287	9.504	9.056	9.112	210,311	+0.08(+0.93%)
May 18, 2004	8.958	9.210	8.881	9.028	267,137	+0.07(+0.78%)
May 17, 2004	8.888	8.965	8.825	8.958	139,208	+0.03(+0.31%)
May 14, 2004	9.105	9.140	8.664	8.930	506,717	-0.18(-1.92%)
May 13, 2004	8.972	9.182	8.958	9.105	154,485	+0.22(+2.52%)
May 12, 2004	8.965	9.035	8.804	8.881	196,176	-0.08(-0.86%)
May 11, 2004	8.818	9.091	8.818	8.958	212,167	+0.04(+0.39%)
May 10, 2004	8.916	8.986	8.622	8.923	289,981	-0.49(-5.21%)
May 07, 2004	9.490	9.630	9.280	9.413	278,844	-0.11(-1.18%)
May 06, 2004	9.455	9.588	9.329	9.525	299,261	-0.11(-1.09%)
May 05, 2004	9.595	9.735	9.511	9.630	168,477	+0.13(+1.33%)
May 04, 2004	9.630	9.665	9.322	9.504	193,749	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.