Indicators

Astec Inds Inc (NQ: ASTE )

33.08 -0.46 (-1.39%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.66	11.45	10.45	11.40	51,735	+0.86(+8.14%)
Feb 26, 2004	11.28	11.76	10.47	10.54	152,175	-1.11(-9.51%)
Feb 25, 2004	12.16	12.22	11.41	11.65	42,763	-0.51(-4.23%)
Feb 24, 2004	12.62	12.62	11.93	12.16	49,754	-0.21(-1.73%)
Feb 23, 2004	12.65	12.70	12.27	12.38	37,170	-0.11(-0.90%)
Feb 20, 2004	12.30	12.98	12.10	12.49	34,257	+0.36(+2.98%)
Feb 19, 2004	12.49	12.62	12.13	12.13	27,382	-0.25(-2.01%)
Feb 18, 2004	12.57	12.57	12.34	12.38	25,051	-0.04(-0.35%)
Feb 17, 2004	12.40	12.90	12.34	12.42	65,717	-0.08(-0.62%)
Feb 13, 2004	12.70	13.09	12.14	12.50	79,583	+0.18(+1.46%)
Feb 12, 2004	12.10	13.04	11.96	12.32	34,257	+0.77(+6.68%)
Feb 11, 2004	11.24	12.02	11.24	11.54	17,128	-0.19(-1.60%)
Feb 10, 2004	10.89	11.73	10.69	11.73	54,415	+1.08(+10.14%)
Feb 09, 2004	10.73	10.90	10.51	10.65	17,128	+0.16(+1.48%)
Feb 06, 2004	10.51	10.56	9.878	10.50	41,364	+0.19(+1.83%)
Feb 05, 2004	10.57	10.80	9.870	10.31	34,956	+0.07(+0.67%)
Feb 04, 2004	11.16	11.24	10.24	10.24	41,248	-0.99(-8.79%)
Feb 03, 2004	11.15	11.71	10.56	11.23	42,646	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.