Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.856	9.994	9.707	9.795	9,401,021	+0.01(+0.14%)
Feb 26, 2004	9.545	9.815	9.504	9.781	18,187,766	+0.18(+1.83%)
Feb 25, 2004	9.292	9.636	9.288	9.606	18,794,934	+0.28(+2.97%)
Feb 24, 2004	9.369	9.511	9.305	9.329	10,102,669	-0.18(-1.85%)
Feb 23, 2004	9.872	9.883	9.417	9.504	16,621,571	+0.07(+0.79%)
Feb 20, 2004	9.646	9.659	9.258	9.430	9,902,748	-0.22(-2.24%)
Feb 19, 2004	9.957	9.960	9.639	9.646	9,945,990	-0.12(-1.28%)
Feb 18, 2004	9.980	10.01	9.747	9.771	8,949,051	+0.10(+1.05%)
Feb 17, 2004	9.795	9.829	9.599	9.670	10,811,722	+0.21(+2.18%)
Feb 13, 2004	9.609	9.707	9.423	9.464	5,943,722	-0.18(-1.89%)
Feb 12, 2004	9.609	9.805	9.599	9.646	10,915,977	-0.41(-4.03%)
Feb 11, 2004	9.920	10.07	9.761	10.05	21,088,248	+0.29(+2.94%)
Feb 10, 2004	9.589	9.920	9.572	9.764	27,605,668	+0.51(+5.51%)
Feb 09, 2004	9.396	9.430	9.231	9.255	21,012,130	+0.22(+2.39%)
Feb 06, 2004	9.065	9.146	8.805	9.038	54,163,752	+1.04(+12.95%)
Feb 05, 2004	7.735	8.059	7.732	8.002	25,118,950	+0.40(+5.19%)
Feb 04, 2004	7.502	7.823	7.499	7.607	29,605,174	-0.07(-0.88%)
Feb 03, 2004	7.489	7.685	7.462	7.674	8,383,349	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.