Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.94	17.94	17.62	17.83	455,281	-0.20(-1.11%)
Feb 26, 2004	17.73	18.03	17.52	18.03	313,189	+0.30(+1.67%)
Feb 25, 2004	17.65	17.73	17.33	17.73	171,830	+0.11(+0.65%)
Feb 24, 2004	17.47	17.88	17.29	17.62	334,969	+0.14(+0.82%)
Feb 23, 2004	17.64	17.72	17.21	17.48	283,975	-0.29(-1.61%)
Feb 20, 2004	17.73	17.91	17.37	17.76	341,147	+0.07(+0.38%)
Feb 19, 2004	17.86	18.15	17.70	17.70	440,622	-0.33(-1.85%)
Feb 18, 2004	18.11	18.30	17.94	18.03	300,309	-0.19(-1.05%)
Feb 17, 2004	18.05	18.32	17.94	18.22	405,229	+0.18(+1.01%)
Feb 13, 2004	17.77	18.04	17.77	18.04	280,624	+0.25(+1.40%)
Feb 12, 2004	17.94	18.01	17.71	17.79	166,699	-0.30(-1.64%)
Feb 11, 2004	18.00	18.10	17.78	18.09	245,441	-0.01(-0.05%)
Feb 10, 2004	17.78	18.10	17.74	18.10	269,420	+0.48(+2.71%)
Feb 09, 2004	17.73	17.83	17.61	17.62	299,786	-0.11(-0.59%)
Feb 06, 2004	17.41	17.76	17.32	17.73	176,960	+0.32(+1.81%)
Feb 05, 2004	17.17	17.43	17.00	17.41	305,336	+0.24(+1.39%)
Feb 04, 2004	17.24	17.30	16.89	17.17	512,977	-0.06(-0.33%)
Feb 03, 2004	17.30	17.39	17.22	17.23	357,481	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.